Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1440)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=15; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7307 | Ticks modelled | 364658 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 3529.67 | Gross profit | 7147.33 | Gross loss | -3617.66 |
| Profit factor | 1.98 | Expected payoff | 9.05 | ||
| Absolute drawdown | 127.22 | Maximal drawdown | 644.30 (21.47%) | Relative drawdown | 30.14% (541.21) |
| Total trades | 390 | Short positions (won %) | 217 (65.90%) | Long positions (won %) | 173 (49.71%) |
| Profit trades (% of total) | 229 (58.72%) | Loss trades (% of total) | 161 (41.28%) | ||
| Largest | profit trade | 68.81 | loss trade | -61.93 | |
| Average | profit trade | 31.21 | loss trade | -22.47 | |
| Maximum | consecutive wins (profit in money) | 24 (1013.72) | consecutive losses (loss in money) | 12 (-372.85) | |
| Maximal | consecutive profit (count of wins) | 1013.72 (24) | consecutive loss (count of losses) | -433.47 (7) | |
| Average | consecutive wins | 5 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.04.01 15:00 | buy | 1 | 0.10 | 93.686 | 0.000 | 0.000 | ||
| 2 | 2025.04.01 15:00 | modify | 1 | 0.10 | 93.686 | 92.786 | 94.686 | ||
| 3 | 2025.04.01 15:01 | buy | 2 | 0.10 | 93.749 | 0.000 | 0.000 | ||
| 4 | 2025.04.01 15:01 | modify | 2 | 0.10 | 93.749 | 92.849 | 94.749 | ||
| 5 | 2025.04.01 15:03 | buy | 3 | 0.10 | 93.813 | 0.000 | 0.000 | ||
| 6 | 2025.04.01 15:03 | modify | 3 | 0.10 | 93.813 | 92.913 | 94.813 | ||
| 7 | 2025.04.01 15:03 | buy | 4 | 0.10 | 93.875 | 0.000 | 0.000 | ||
| 8 | 2025.04.01 15:03 | modify | 4 | 0.10 | 93.875 | 92.975 | 94.875 | ||
| 9 | 2025.04.01 15:15 | sell | 5 | 0.10 | 93.840 | 0.000 | 0.000 | ||
| 10 | 2025.04.01 15:15 | modify | 5 | 0.10 | 93.840 | 94.740 | 92.840 | ||
| 11 | 2025.04.01 15:21 | sell | 6 | 0.10 | 93.776 | 0.000 | 0.000 | ||
| 12 | 2025.04.01 15:21 | modify | 6 | 0.10 | 93.776 | 94.676 | 92.776 | ||
| 13 | 2025.04.01 15:36 | sell | 7 | 0.10 | 93.707 | 0.000 | 0.000 | ||
| 14 | 2025.04.01 15:36 | modify | 7 | 0.10 | 93.707 | 94.607 | 92.707 | ||
| 15 | 2025.04.01 15:41 | sell | 8 | 0.10 | 93.631 | 0.000 | 0.000 | ||
| 16 | 2025.04.01 15:41 | modify | 8 | 0.10 | 93.631 | 94.531 | 92.631 | ||
| 17 | 2025.04.01 16:10 | buy | 9 | 0.10 | 93.931 | 0.000 | 0.000 | ||
| 18 | 2025.04.01 16:10 | modify | 9 | 0.10 | 93.931 | 93.031 | 94.931 | ||
| 19 | 2025.04.01 16:16 | buy | 10 | 0.10 | 93.993 | 0.000 | 0.000 | ||
| 20 | 2025.04.01 16:16 | modify | 10 | 0.10 | 93.993 | 93.093 | 94.993 | ||
| 21 | 2025.04.01 18:02 | sell | 11 | 0.10 | 93.593 | 0.000 | 0.000 | ||
| 22 | 2025.04.01 18:02 | modify | 11 | 0.10 | 93.593 | 94.493 | 92.593 | ||
| 23 | 2025.04.01 18:21 | sell | 12 | 0.10 | 93.533 | 0.000 | 0.000 | ||
| 24 | 2025.04.01 18:21 | modify | 12 | 0.10 | 93.533 | 94.433 | 92.533 | ||
| 25 | 2025.04.01 18:52 | buy | 13 | 0.10 | 93.562 | 0.000 | 0.000 | ||
| 26 | 2025.04.01 18:52 | modify | 13 | 0.10 | 93.562 | 92.662 | 94.562 | ||
| 27 | 2025.04.01 18:55 | buy | 14 | 0.10 | 93.631 | 0.000 | 0.000 | ||
| 28 | 2025.04.01 18:55 | modify | 14 | 0.10 | 93.631 | 92.731 | 94.631 | ||
| 29 | 2025.04.01 19:55 | sell | 15 | 0.10 | 93.906 | 0.000 | 0.000 | ||
| 30 | 2025.04.01 19:55 | modify | 15 | 0.10 | 93.906 | 94.806 | 92.906 | ||
| 31 | 2025.04.01 22:00 | close | 15 | 0.10 | 93.950 | 94.806 | 92.906 | -3.02 | 996.98 |
| 32 | 2025.04.01 22:00 | close | 14 | 0.10 | 93.920 | 92.731 | 94.631 | 19.89 | 1016.87 |
| 33 | 2025.04.01 22:00 | close | 13 | 0.10 | 93.920 | 92.662 | 94.562 | 24.63 | 1041.50 |
| 34 | 2025.04.01 22:00 | close | 12 | 0.10 | 93.950 | 94.433 | 92.533 | -28.68 | 1012.82 |
| 35 | 2025.04.01 22:00 | close | 11 | 0.10 | 93.950 | 94.493 | 92.593 | -24.55 | 988.27 |
| 36 | 2025.04.01 22:00 | close | 10 | 0.10 | 93.920 | 93.093 | 94.993 | -5.02 | 983.25 |
| 37 | 2025.04.01 22:00 | close | 9 | 0.10 | 93.920 | 93.031 | 94.931 | -0.76 | 982.49 |
| 38 | 2025.04.01 22:00 | close | 8 | 0.10 | 93.950 | 94.531 | 92.631 | -21.94 | 960.55 |
| 39 | 2025.04.01 22:00 | close | 7 | 0.10 | 93.950 | 94.607 | 92.707 | -16.71 | 943.84 |
| 40 | 2025.04.01 22:00 | close | 6 | 0.10 | 93.950 | 94.676 | 92.776 | -11.96 | 931.88 |
| 41 | 2025.04.01 22:00 | close | 5 | 0.10 | 93.950 | 94.740 | 92.840 | -7.56 | 924.32 |
| 42 | 2025.04.01 22:00 | close | 4 | 0.10 | 93.920 | 92.975 | 94.875 | 3.10 | 927.42 |
| 43 | 2025.04.01 22:00 | close | 3 | 0.10 | 93.920 | 92.913 | 94.813 | 7.36 | 934.78 |
| 44 | 2025.04.01 22:00 | close | 2 | 0.10 | 93.920 | 92.849 | 94.749 | 11.77 | 946.55 |
| 45 | 2025.04.01 22:00 | close | 1 | 0.10 | 93.920 | 92.786 | 94.686 | 16.10 | 962.65 |
| 46 | 2025.04.02 15:00 | buy | 16 | 0.10 | 94.366 | 0.000 | 0.000 | ||
| 47 | 2025.04.02 15:00 | modify | 16 | 0.10 | 94.366 | 93.466 | 95.366 | ||
| 48 | 2025.04.02 15:03 | buy | 17 | 0.10 | 94.430 | 0.000 | 0.000 | ||
| 49 | 2025.04.02 15:03 | modify | 17 | 0.10 | 94.430 | 93.530 | 95.430 | ||
| 50 | 2025.04.02 15:22 | buy | 18 | 0.10 | 94.487 | 0.000 | 0.000 | ||
| 51 | 2025.04.02 15:22 | modify | 18 | 0.10 | 94.487 | 93.587 | 95.487 | ||
| 52 | 2025.04.02 15:23 | buy | 19 | 0.10 | 94.556 | 0.000 | 0.000 | ||
| 53 | 2025.04.02 15:23 | modify | 19 | 0.10 | 94.556 | 93.656 | 95.556 | ||
| 54 | 2025.04.02 16:35 | buy | 20 | 0.10 | 94.607 | 0.000 | 0.000 | ||
| 55 | 2025.04.02 16:35 | modify | 20 | 0.10 | 94.607 | 93.707 | 95.607 | ||
| 56 | 2025.04.02 17:12 | buy | 21 | 0.10 | 94.667 | 0.000 | 0.000 | ||
| 57 | 2025.04.02 17:12 | modify | 21 | 0.10 | 94.667 | 93.767 | 95.667 | ||
| 58 | 2025.04.02 19:01 | sell | 22 | 0.10 | 94.403 | 0.000 | 0.000 | ||
| 59 | 2025.04.02 19:01 | modify | 22 | 0.10 | 94.403 | 95.303 | 93.403 | ||
| 60 | 2025.04.02 19:27 | sell | 23 | 0.10 | 94.456 | 0.000 | 0.000 | ||
| 61 | 2025.04.02 19:27 | modify | 23 | 0.10 | 94.456 | 95.356 | 93.456 | ||
| 62 | 2025.04.02 19:34 | sell | 24 | 0.10 | 94.517 | 0.000 | 0.000 | ||
| 63 | 2025.04.02 19:34 | modify | 24 | 0.10 | 94.517 | 95.417 | 93.517 | ||
| 64 | 2025.04.02 20:11 | sell | 25 | 0.10 | 94.353 | 0.000 | 0.000 | ||
| 65 | 2025.04.02 20:11 | modify | 25 | 0.10 | 94.353 | 95.253 | 93.353 | ||
| 66 | 2025.04.02 20:13 | sell | 26 | 0.10 | 94.657 | 0.000 | 0.000 | ||
| 67 | 2025.04.02 20:13 | modify | 26 | 0.10 | 94.657 | 95.557 | 93.657 | ||
| 68 | 2025.04.02 20:13 | sell | 27 | 0.10 | 94.844 | 0.000 | 0.000 | ||
| 69 | 2025.04.02 20:13 | modify | 27 | 0.10 | 94.844 | 95.744 | 93.844 | ||
| 70 | 2025.04.02 20:13 | sell | 28 | 0.10 | 94.906 | 0.000 | 0.000 | ||
| 71 | 2025.04.02 20:13 | modify | 28 | 0.10 | 94.906 | 95.806 | 93.906 | ||
| 72 | 2025.04.02 20:14 | sell | 29 | 0.10 | 95.077 | 0.000 | 0.000 | ||
| 73 | 2025.04.02 20:14 | modify | 29 | 0.10 | 95.077 | 95.977 | 94.077 | ||
| 74 | 2025.04.02 20:14 | s/l | 25 | 0.10 | 95.253 | 95.253 | 93.353 | -61.90 | 900.75 |
| 75 | 2025.04.02 20:14 | s/l | 22 | 0.10 | 95.303 | 95.303 | 93.403 | -61.90 | 838.85 |
| 76 | 2025.04.02 20:14 | sell | 30 | 0.10 | 95.306 | 0.000 | 0.000 | ||
| 77 | 2025.04.02 20:14 | modify | 30 | 0.10 | 95.306 | 96.206 | 94.306 | ||
| 78 | 2025.04.02 20:15 | sell | 31 | 0.10 | 95.119 | 0.000 | 0.000 | ||
| 79 | 2025.04.02 20:15 | modify | 31 | 0.10 | 95.119 | 96.019 | 94.119 | ||
| 80 | 2025.04.02 20:15 | sell | 32 | 0.10 | 94.970 | 0.000 | 0.000 | ||
| 81 | 2025.04.02 20:15 | modify | 32 | 0.10 | 94.970 | 95.870 | 93.970 | ||
| 82 | 2025.04.02 20:16 | sell | 33 | 0.10 | 95.204 | 0.000 | 0.000 | ||
| 83 | 2025.04.02 20:16 | modify | 33 | 0.10 | 95.204 | 96.104 | 94.204 | ||
| 84 | 2025.04.02 20:17 | sell | 34 | 0.10 | 95.230 | 0.000 | 0.000 | ||
| 85 | 2025.04.02 20:17 | modify | 34 | 0.10 | 95.230 | 96.130 | 94.230 | ||
| 86 | 2025.04.02 20:25 | sell | 35 | 0.10 | 94.691 | 0.000 | 0.000 | ||
| 87 | 2025.04.02 20:25 | modify | 35 | 0.10 | 94.691 | 95.591 | 93.691 | ||
| 88 | 2025.04.02 20:25 | sell | 36 | 0.10 | 94.760 | 0.000 | 0.000 | ||
| 89 | 2025.04.02 20:25 | modify | 36 | 0.10 | 94.760 | 95.660 | 93.760 | ||
| 90 | 2025.04.02 20:26 | sell | 37 | 0.10 | 94.574 | 0.000 | 0.000 | ||
| 91 | 2025.04.02 20:26 | modify | 37 | 0.10 | 94.574 | 95.474 | 93.574 | ||
| 92 | 2025.04.02 20:26 | sell | 38 | 0.10 | 94.325 | 0.000 | 0.000 | ||
| 93 | 2025.04.02 20:26 | modify | 38 | 0.10 | 94.325 | 95.225 | 93.325 | ||
| 94 | 2025.04.02 20:26 | sell | 39 | 0.10 | 94.387 | 0.000 | 0.000 | ||
| 95 | 2025.04.02 20:26 | modify | 39 | 0.10 | 94.387 | 95.287 | 93.387 | ||
| 96 | 2025.04.02 20:27 | t/p | 30 | 0.10 | 94.306 | 96.206 | 94.306 | 68.78 | 907.63 |
| 97 | 2025.04.02 20:27 | sell | 40 | 0.10 | 94.213 | 0.000 | 0.000 | ||
| 98 | 2025.04.02 20:27 | modify | 40 | 0.10 | 94.213 | 95.113 | 93.213 | ||
| 99 | 2025.04.02 20:27 | t/p | 31 | 0.10 | 94.119 | 96.019 | 94.119 | 68.77 | 976.40 |
| 100 | 2025.04.02 20:27 | t/p | 33 | 0.10 | 94.204 | 96.104 | 94.204 | 68.78 | 1045.18 |
| 101 | 2025.04.02 20:27 | t/p | 34 | 0.10 | 94.230 | 96.130 | 94.230 | 68.78 | 1113.96 |
| 102 | 2025.04.02 20:27 | sell | 41 | 0.10 | 94.085 | 0.000 | 0.000 | ||
| 103 | 2025.04.02 20:27 | modify | 41 | 0.10 | 94.085 | 94.985 | 93.085 | ||
| 104 | 2025.04.02 20:27 | t/p | 29 | 0.10 | 94.077 | 95.977 | 94.077 | 68.78 | 1182.74 |
| 105 | 2025.04.02 20:27 | t/p | 32 | 0.10 | 93.970 | 95.870 | 93.970 | 68.78 | 1251.52 |
| 106 | 2025.04.02 20:27 | close | 41 | 0.10 | 93.943 | 94.985 | 93.085 | 9.77 | 1261.29 |
| 107 | 2025.04.02 20:27 | close | 40 | 0.10 | 93.943 | 95.113 | 93.213 | 18.57 | 1279.86 |
| 108 | 2025.04.02 20:27 | close | 39 | 0.10 | 93.943 | 95.287 | 93.387 | 30.54 | 1310.40 |
| 109 | 2025.04.02 20:27 | close | 38 | 0.10 | 93.943 | 95.225 | 93.325 | 26.27 | 1336.67 |
| 110 | 2025.04.02 20:27 | close | 37 | 0.10 | 93.943 | 95.474 | 93.574 | 43.40 | 1380.07 |
| 111 | 2025.04.02 20:27 | close | 36 | 0.10 | 93.943 | 95.660 | 93.760 | 56.19 | 1436.26 |
| 112 | 2025.04.02 20:27 | close | 35 | 0.10 | 93.943 | 95.591 | 93.691 | 51.45 | 1487.71 |
| 113 | 2025.04.02 20:27 | close | 28 | 0.10 | 93.943 | 95.806 | 93.906 | 66.23 | 1553.94 |
| 114 | 2025.04.02 20:27 | close | 27 | 0.10 | 93.943 | 95.744 | 93.844 | 61.97 | 1615.91 |
| 115 | 2025.04.02 20:27 | close | 26 | 0.10 | 93.943 | 95.557 | 93.657 | 49.11 | 1665.02 |
| 116 | 2025.04.02 20:27 | close | 24 | 0.10 | 93.943 | 95.417 | 93.517 | 39.48 | 1704.50 |
| 117 | 2025.04.02 20:27 | close | 23 | 0.10 | 93.943 | 95.356 | 93.456 | 35.28 | 1739.78 |
| 118 | 2025.04.02 20:27 | close | 21 | 0.10 | 93.913 | 93.767 | 95.667 | -51.88 | 1687.90 |
| 119 | 2025.04.02 20:27 | close | 20 | 0.10 | 93.913 | 93.707 | 95.607 | -47.75 | 1640.15 |
| 120 | 2025.04.02 20:27 | close | 19 | 0.10 | 93.913 | 93.656 | 95.556 | -44.24 | 1595.91 |
| 121 | 2025.04.02 20:27 | close | 18 | 0.10 | 93.913 | 93.587 | 95.487 | -39.49 | 1556.42 |
| 122 | 2025.04.02 20:27 | close | 17 | 0.10 | 93.913 | 93.530 | 95.430 | -35.57 | 1520.85 |
| 123 | 2025.04.02 20:27 | close | 16 | 0.10 | 93.913 | 93.466 | 95.366 | -31.17 | 1489.68 |
| 124 | 2025.04.03 15:00 | sell | 42 | 0.10 | 92.672 | 0.000 | 0.000 | ||
| 125 | 2025.04.03 15:00 | modify | 42 | 0.10 | 92.672 | 93.572 | 91.672 | ||
| 126 | 2025.04.03 15:05 | sell | 43 | 0.10 | 92.586 | 0.000 | 0.000 | ||
| 127 | 2025.04.03 15:05 | modify | 43 | 0.10 | 92.586 | 93.486 | 91.586 | ||
| 128 | 2025.04.03 15:10 | sell | 44 | 0.10 | 92.734 | 0.000 | 0.000 | ||
| 129 | 2025.04.03 15:10 | modify | 44 | 0.10 | 92.734 | 93.634 | 91.734 | ||
| 130 | 2025.04.03 15:11 | sell | 45 | 0.10 | 92.797 | 0.000 | 0.000 | ||
| 131 | 2025.04.03 15:11 | modify | 45 | 0.10 | 92.797 | 93.697 | 91.797 | ||
| 132 | 2025.04.03 15:23 | sell | 46 | 0.10 | 92.855 | 0.000 | 0.000 | ||
| 133 | 2025.04.03 15:23 | modify | 46 | 0.10 | 92.855 | 93.755 | 91.855 | ||
| 134 | 2025.04.03 15:30 | buy | 47 | 0.10 | 92.822 | 0.000 | 0.000 | ||
| 135 | 2025.04.03 15:30 | modify | 47 | 0.10 | 92.822 | 91.922 | 93.822 | ||
| 136 | 2025.04.03 15:36 | buy | 48 | 0.10 | 92.743 | 0.000 | 0.000 | ||
| 137 | 2025.04.03 15:36 | modify | 48 | 0.10 | 92.743 | 91.843 | 93.743 | ||
| 138 | 2025.04.03 15:42 | buy | 49 | 0.10 | 92.886 | 0.000 | 0.000 | ||
| 139 | 2025.04.03 15:42 | modify | 49 | 0.10 | 92.886 | 91.986 | 93.886 | ||
| 140 | 2025.04.03 16:11 | sell | 50 | 0.10 | 92.921 | 0.000 | 0.000 | ||
| 141 | 2025.04.03 16:11 | modify | 50 | 0.10 | 92.921 | 93.821 | 91.921 | ||
| 142 | 2025.04.03 16:13 | sell | 51 | 0.10 | 92.983 | 0.000 | 0.000 | ||
| 143 | 2025.04.03 16:13 | modify | 51 | 0.10 | 92.983 | 93.883 | 91.983 | ||
| 144 | 2025.04.03 17:20 | buy | 52 | 0.10 | 92.695 | 0.000 | 0.000 | ||
| 145 | 2025.04.03 17:20 | modify | 52 | 0.10 | 92.695 | 91.795 | 93.695 | ||
| 146 | 2025.04.03 18:01 | buy | 53 | 0.10 | 92.635 | 0.000 | 0.000 | ||
| 147 | 2025.04.03 18:01 | modify | 53 | 0.10 | 92.635 | 91.735 | 93.635 | ||
| 148 | 2025.04.03 18:04 | buy | 54 | 0.10 | 92.581 | 0.000 | 0.000 | ||
| 149 | 2025.04.03 18:04 | modify | 54 | 0.10 | 92.581 | 91.681 | 93.581 | ||
| 150 | 2025.04.03 18:15 | sell | 55 | 0.10 | 92.552 | 0.000 | 0.000 | ||
| 151 | 2025.04.03 18:15 | modify | 55 | 0.10 | 92.552 | 93.452 | 91.552 | ||
| 152 | 2025.04.03 19:37 | sell | 56 | 0.10 | 92.489 | 0.000 | 0.000 | ||
| 153 | 2025.04.03 19:37 | modify | 56 | 0.10 | 92.489 | 93.389 | 91.489 | ||
| 154 | 2025.04.03 19:54 | buy | 57 | 0.10 | 92.518 | 0.000 | 0.000 | ||
| 155 | 2025.04.03 19:54 | modify | 57 | 0.10 | 92.518 | 91.618 | 93.518 | ||
| 156 | 2025.04.03 19:56 | buy | 58 | 0.10 | 92.455 | 0.000 | 0.000 | ||
| 157 | 2025.04.03 19:56 | modify | 58 | 0.10 | 92.455 | 91.555 | 93.455 | ||
| 158 | 2025.04.03 20:00 | buy | 59 | 0.10 | 92.383 | 0.000 | 0.000 | ||
| 159 | 2025.04.03 20:00 | modify | 59 | 0.10 | 92.383 | 91.483 | 93.383 | ||
| 160 | 2025.04.03 20:02 | buy | 60 | 0.10 | 92.330 | 0.000 | 0.000 | ||
| 161 | 2025.04.03 20:02 | modify | 60 | 0.10 | 92.330 | 91.430 | 93.330 | ||
| 162 | 2025.04.03 20:32 | sell | 61 | 0.10 | 92.438 | 0.000 | 0.000 | ||
| 163 | 2025.04.03 20:32 | modify | 61 | 0.10 | 92.438 | 93.338 | 91.438 | ||
| 164 | 2025.04.03 20:39 | sell | 62 | 0.10 | 92.369 | 0.000 | 0.000 | ||
| 165 | 2025.04.03 20:39 | modify | 62 | 0.10 | 92.369 | 93.269 | 91.369 | ||
| 166 | 2025.04.03 21:41 | sell | 63 | 0.10 | 92.308 | 0.000 | 0.000 | ||
| 167 | 2025.04.03 21:41 | modify | 63 | 0.10 | 92.308 | 93.208 | 91.308 | ||
| 168 | 2025.04.03 22:00 | close | 63 | 0.10 | 92.330 | 93.208 | 91.308 | -1.51 | 1488.17 |
| 169 | 2025.04.03 22:00 | close | 62 | 0.10 | 92.330 | 93.269 | 91.369 | 2.69 | 1490.86 |
| 170 | 2025.04.03 22:00 | close | 61 | 0.10 | 92.330 | 93.338 | 91.438 | 7.43 | 1498.29 |
| 171 | 2025.04.03 22:00 | close | 60 | 0.10 | 92.300 | 91.430 | 93.330 | -2.07 | 1496.22 |
| 172 | 2025.04.03 22:00 | close | 59 | 0.10 | 92.300 | 91.483 | 93.383 | -5.71 | 1490.51 |
| 173 | 2025.04.03 22:00 | close | 58 | 0.10 | 92.300 | 91.555 | 93.455 | -10.67 | 1479.84 |
| 174 | 2025.04.03 22:00 | close | 57 | 0.10 | 92.300 | 91.618 | 93.518 | -15.00 | 1464.84 |
| 175 | 2025.04.03 22:00 | close | 56 | 0.10 | 92.330 | 93.389 | 91.489 | 10.94 | 1475.78 |
| 176 | 2025.04.03 22:00 | close | 55 | 0.10 | 92.330 | 93.452 | 91.552 | 15.27 | 1491.05 |
| 177 | 2025.04.03 22:00 | close | 54 | 0.10 | 92.300 | 91.681 | 93.581 | -19.34 | 1471.71 |
| 178 | 2025.04.03 22:00 | close | 53 | 0.10 | 92.300 | 91.735 | 93.635 | -23.05 | 1448.66 |
| 179 | 2025.04.03 22:00 | close | 52 | 0.10 | 92.300 | 91.795 | 93.695 | -27.18 | 1421.48 |
| 180 | 2025.04.03 22:00 | close | 51 | 0.10 | 92.330 | 93.883 | 91.983 | 44.92 | 1466.40 |
| 181 | 2025.04.03 22:00 | close | 50 | 0.10 | 92.330 | 93.821 | 91.921 | 40.65 | 1507.05 |
| 182 | 2025.04.03 22:00 | close | 49 | 0.10 | 92.300 | 91.986 | 93.886 | -40.32 | 1466.73 |
| 183 | 2025.04.03 22:00 | close | 48 | 0.10 | 92.300 | 91.843 | 93.743 | -30.48 | 1436.25 |
| 184 | 2025.04.03 22:00 | close | 47 | 0.10 | 92.300 | 91.922 | 93.822 | -35.92 | 1400.33 |
| 185 | 2025.04.03 22:00 | close | 46 | 0.10 | 92.330 | 93.755 | 91.855 | 36.11 | 1436.44 |
| 186 | 2025.04.03 22:00 | close | 45 | 0.10 | 92.330 | 93.697 | 91.797 | 32.12 | 1468.56 |
| 187 | 2025.04.03 22:00 | close | 44 | 0.10 | 92.330 | 93.634 | 91.734 | 27.79 | 1496.35 |
| 188 | 2025.04.03 22:00 | close | 43 | 0.10 | 92.330 | 93.486 | 91.586 | 17.61 | 1513.96 |
| 189 | 2025.04.03 22:00 | close | 42 | 0.10 | 92.330 | 93.572 | 91.672 | 23.53 | 1537.49 |
| 190 | 2025.04.04 15:00 | sell | 64 | 0.10 | 88.150 | 0.000 | 0.000 | ||
| 191 | 2025.04.04 15:00 | modify | 64 | 0.10 | 88.150 | 89.050 | 87.150 | ||
| 192 | 2025.04.04 15:01 | sell | 65 | 0.10 | 88.217 | 0.000 | 0.000 | ||
| 193 | 2025.04.04 15:01 | modify | 65 | 0.10 | 88.217 | 89.117 | 87.217 | ||
| 194 | 2025.04.04 15:01 | sell | 66 | 0.10 | 88.316 | 0.000 | 0.000 | ||
| 195 | 2025.04.04 15:01 | modify | 66 | 0.10 | 88.316 | 89.216 | 87.316 | ||
| 196 | 2025.04.04 15:01 | sell | 67 | 0.10 | 88.514 | 0.000 | 0.000 | ||
| 197 | 2025.04.04 15:01 | modify | 67 | 0.10 | 88.514 | 89.414 | 87.514 | ||
| 198 | 2025.04.04 15:01 | sell | 68 | 0.10 | 88.563 | 0.000 | 0.000 | ||
| 199 | 2025.04.04 15:01 | modify | 68 | 0.10 | 88.563 | 89.463 | 87.563 | ||
| 200 | 2025.04.04 15:02 | sell | 69 | 0.10 | 88.689 | 0.000 | 0.000 | ||
| 201 | 2025.04.04 15:02 | modify | 69 | 0.10 | 88.689 | 89.589 | 87.689 | ||
| 202 | 2025.04.04 15:02 | sell | 70 | 0.10 | 88.827 | 0.000 | 0.000 | ||
| 203 | 2025.04.04 15:02 | modify | 70 | 0.10 | 88.827 | 89.727 | 87.827 | ||
| 204 | 2025.04.04 15:02 | sell | 71 | 0.10 | 88.930 | 0.000 | 0.000 | ||
| 205 | 2025.04.04 15:02 | modify | 71 | 0.10 | 88.930 | 89.830 | 87.930 | ||
| 206 | 2025.04.04 15:02 | sell | 72 | 0.10 | 88.861 | 0.000 | 0.000 | ||
| 207 | 2025.04.04 15:02 | modify | 72 | 0.10 | 88.861 | 89.761 | 87.861 | ||
| 208 | 2025.04.04 15:05 | sell | 73 | 0.10 | 88.737 | 0.000 | 0.000 | ||
| 209 | 2025.04.04 15:05 | modify | 73 | 0.10 | 88.737 | 89.637 | 87.737 | ||
| 210 | 2025.04.04 15:06 | sell | 74 | 0.10 | 88.619 | 0.000 | 0.000 | ||
| 211 | 2025.04.04 15:06 | modify | 74 | 0.10 | 88.619 | 89.519 | 87.619 | ||
| 212 | 2025.04.04 15:07 | sell | 75 | 0.10 | 88.371 | 0.000 | 0.000 | ||
| 213 | 2025.04.04 15:07 | modify | 75 | 0.10 | 88.371 | 89.271 | 87.371 | ||
| 214 | 2025.04.04 15:07 | sell | 76 | 0.10 | 88.473 | 0.000 | 0.000 | ||
| 215 | 2025.04.04 15:07 | modify | 76 | 0.10 | 88.473 | 89.373 | 87.473 | ||
| 216 | 2025.04.04 15:09 | sell | 77 | 0.10 | 88.240 | 0.000 | 0.000 | ||
| 217 | 2025.04.04 15:09 | modify | 77 | 0.10 | 88.240 | 89.140 | 87.240 | ||
| 218 | 2025.04.04 15:25 | sell | 78 | 0.10 | 88.090 | 0.000 | 0.000 | ||
| 219 | 2025.04.04 15:25 | modify | 78 | 0.10 | 88.090 | 88.990 | 87.090 | ||
| 220 | 2025.04.04 15:25 | t/p | 71 | 0.10 | 87.930 | 89.830 | 87.930 | 68.78 | 1606.27 |
| 221 | 2025.04.04 15:25 | close | 78 | 0.10 | 87.923 | 88.990 | 87.090 | 11.49 | 1617.76 |
| 222 | 2025.04.04 15:25 | close | 77 | 0.10 | 87.923 | 89.140 | 87.240 | 21.80 | 1639.56 |
| 223 | 2025.04.04 15:25 | close | 76 | 0.10 | 87.923 | 89.373 | 87.473 | 37.83 | 1677.39 |
| 224 | 2025.04.04 15:25 | close | 75 | 0.10 | 87.923 | 89.271 | 87.371 | 30.81 | 1708.20 |
| 225 | 2025.04.04 15:25 | close | 74 | 0.10 | 87.923 | 89.519 | 87.619 | 47.87 | 1756.07 |
| 226 | 2025.04.04 15:25 | close | 73 | 0.10 | 87.923 | 89.637 | 87.737 | 55.99 | 1812.06 |
| 227 | 2025.04.04 15:25 | close | 72 | 0.10 | 87.923 | 89.761 | 87.861 | 64.51 | 1876.57 |
| 228 | 2025.04.04 15:25 | close | 70 | 0.10 | 87.923 | 89.727 | 87.827 | 62.18 | 1938.75 |
| 229 | 2025.04.04 15:25 | close | 69 | 0.10 | 87.923 | 89.589 | 87.689 | 52.68 | 1991.43 |
| 230 | 2025.04.04 15:25 | close | 68 | 0.10 | 87.923 | 89.463 | 87.563 | 44.02 | 2035.45 |
| 231 | 2025.04.04 15:25 | close | 67 | 0.10 | 87.923 | 89.414 | 87.514 | 40.65 | 2076.10 |
| 232 | 2025.04.04 15:25 | close | 66 | 0.10 | 87.923 | 89.216 | 87.316 | 27.03 | 2103.13 |
| 233 | 2025.04.04 15:25 | close | 65 | 0.10 | 87.923 | 89.117 | 87.217 | 20.22 | 2123.35 |
| 234 | 2025.04.04 15:25 | close | 64 | 0.10 | 87.923 | 89.050 | 87.150 | 15.61 | 2138.96 |
| 235 | 2025.04.07 15:00 | sell | 79 | 0.10 | 88.657 | 0.000 | 0.000 | ||
| 236 | 2025.04.07 15:00 | modify | 79 | 0.10 | 88.657 | 89.557 | 87.657 | ||
| 237 | 2025.04.07 15:00 | sell | 80 | 0.10 | 88.795 | 0.000 | 0.000 | ||
| 238 | 2025.04.07 15:00 | modify | 80 | 0.10 | 88.795 | 89.695 | 87.795 | ||
| 239 | 2025.04.07 15:01 | sell | 81 | 0.10 | 88.716 | 0.000 | 0.000 | ||
| 240 | 2025.04.07 15:01 | modify | 81 | 0.10 | 88.716 | 89.616 | 87.716 | ||
| 241 | 2025.04.07 15:01 | sell | 82 | 0.10 | 88.820 | 0.000 | 0.000 | ||
| 242 | 2025.04.07 15:01 | modify | 82 | 0.10 | 88.820 | 89.720 | 87.820 | ||
| 243 | 2025.04.07 15:02 | sell | 83 | 0.10 | 88.920 | 0.000 | 0.000 | ||
| 244 | 2025.04.07 15:02 | modify | 83 | 0.10 | 88.920 | 89.820 | 87.920 | ||
| 245 | 2025.04.07 15:02 | sell | 84 | 0.10 | 88.959 | 0.000 | 0.000 | ||
| 246 | 2025.04.07 15:02 | modify | 84 | 0.10 | 88.959 | 89.859 | 87.959 | ||
| 247 | 2025.04.07 15:14 | sell | 85 | 0.10 | 88.589 | 0.000 | 0.000 | ||
| 248 | 2025.04.07 15:14 | modify | 85 | 0.10 | 88.589 | 89.489 | 87.589 | ||
| 249 | 2025.04.07 15:14 | sell | 86 | 0.10 | 88.094 | 0.000 | 0.000 | ||
| 250 | 2025.04.07 15:14 | modify | 86 | 0.10 | 88.094 | 88.994 | 87.094 | ||
| 251 | 2025.04.07 15:14 | sell | 87 | 0.10 | 88.165 | 0.000 | 0.000 | ||
| 252 | 2025.04.07 15:14 | modify | 87 | 0.10 | 88.165 | 89.065 | 87.165 | ||
| 253 | 2025.04.07 15:14 | sell | 88 | 0.10 | 88.377 | 0.000 | 0.000 | ||
| 254 | 2025.04.07 15:14 | modify | 88 | 0.10 | 88.377 | 89.277 | 87.377 | ||
| 255 | 2025.04.07 15:14 | sell | 89 | 0.10 | 88.479 | 0.000 | 0.000 | ||
| 256 | 2025.04.07 15:14 | modify | 89 | 0.10 | 88.479 | 89.379 | 87.479 | ||
| 257 | 2025.04.07 15:15 | buy | 90 | 0.10 | 88.500 | 0.000 | 0.000 | ||
| 258 | 2025.04.07 15:15 | modify | 90 | 0.10 | 88.500 | 87.600 | 89.500 | ||
| 259 | 2025.04.07 15:15 | buy | 91 | 0.10 | 88.256 | 0.000 | 0.000 | ||
| 260 | 2025.04.07 15:15 | modify | 91 | 0.10 | 88.256 | 87.356 | 89.256 | ||
| 261 | 2025.04.07 15:15 | t/p | 80 | 0.10 | 87.795 | 89.695 | 87.795 | 68.77 | 2207.73 |
| 262 | 2025.04.07 15:15 | t/p | 82 | 0.10 | 87.820 | 89.720 | 87.820 | 68.77 | 2276.50 |
| 263 | 2025.04.07 15:15 | t/p | 83 | 0.10 | 87.920 | 89.820 | 87.920 | 68.78 | 2345.28 |
| 264 | 2025.04.07 15:15 | t/p | 84 | 0.10 | 87.959 | 89.859 | 87.959 | 68.77 | 2414.05 |
| 265 | 2025.04.07 15:15 | close | 91 | 0.10 | 87.753 | 87.356 | 89.256 | -34.61 | 2379.44 |
| 266 | 2025.04.07 15:15 | close | 90 | 0.10 | 87.753 | 87.600 | 89.500 | -51.40 | 2328.04 |
| 267 | 2025.04.07 15:15 | close | 89 | 0.10 | 87.783 | 89.379 | 87.479 | 47.87 | 2375.91 |
| 268 | 2025.04.07 15:15 | close | 88 | 0.10 | 87.783 | 89.277 | 87.377 | 40.86 | 2416.77 |
| 269 | 2025.04.07 15:15 | close | 87 | 0.10 | 87.783 | 89.065 | 87.165 | 26.27 | 2443.04 |
| 270 | 2025.04.07 15:15 | close | 86 | 0.10 | 87.783 | 88.994 | 87.094 | 21.39 | 2464.43 |
| 271 | 2025.04.07 15:15 | close | 85 | 0.10 | 87.783 | 89.489 | 87.589 | 55.44 | 2519.87 |
| 272 | 2025.04.07 15:15 | close | 81 | 0.10 | 87.783 | 89.616 | 87.716 | 64.17 | 2584.04 |
| 273 | 2025.04.07 15:15 | close | 79 | 0.10 | 87.783 | 89.557 | 87.657 | 60.11 | 2644.15 |
| 274 | 2025.04.08 15:00 | buy | 92 | 0.10 | 88.793 | 0.000 | 0.000 | ||
| 275 | 2025.04.08 15:00 | modify | 92 | 0.10 | 88.793 | 87.893 | 89.793 | ||
| 276 | 2025.04.08 15:00 | buy | 93 | 0.10 | 88.864 | 0.000 | 0.000 | ||
| 277 | 2025.04.08 15:00 | modify | 93 | 0.10 | 88.864 | 87.964 | 89.864 | ||
| 278 | 2025.04.08 15:06 | buy | 94 | 0.10 | 88.711 | 0.000 | 0.000 | ||
| 279 | 2025.04.08 15:06 | modify | 94 | 0.10 | 88.711 | 87.811 | 89.711 | ||
| 280 | 2025.04.08 15:08 | buy | 95 | 0.10 | 88.657 | 0.000 | 0.000 | ||
| 281 | 2025.04.08 15:08 | modify | 95 | 0.10 | 88.657 | 87.757 | 89.657 | ||
| 282 | 2025.04.08 15:12 | buy | 96 | 0.10 | 88.581 | 0.000 | 0.000 | ||
| 283 | 2025.04.08 15:12 | modify | 96 | 0.10 | 88.581 | 87.681 | 89.581 | ||
| 284 | 2025.04.08 15:16 | buy | 97 | 0.10 | 88.467 | 0.000 | 0.000 | ||
| 285 | 2025.04.08 15:16 | modify | 97 | 0.10 | 88.467 | 87.567 | 89.467 | ||
| 286 | 2025.04.08 15:23 | buy | 98 | 0.10 | 88.409 | 0.000 | 0.000 | ||
| 287 | 2025.04.08 15:23 | modify | 98 | 0.10 | 88.409 | 87.509 | 89.409 | ||
| 288 | 2025.04.08 15:30 | sell | 99 | 0.10 | 88.422 | 0.000 | 0.000 | ||
| 289 | 2025.04.08 15:30 | modify | 99 | 0.10 | 88.422 | 89.322 | 87.422 | ||
| 290 | 2025.04.08 15:30 | sell | 100 | 0.10 | 88.478 | 0.000 | 0.000 | ||
| 291 | 2025.04.08 15:30 | modify | 100 | 0.10 | 88.478 | 89.378 | 87.478 | ||
| 292 | 2025.04.08 15:38 | sell | 101 | 0.10 | 88.536 | 0.000 | 0.000 | ||
| 293 | 2025.04.08 15:38 | modify | 101 | 0.10 | 88.536 | 89.436 | 87.536 | ||
| 294 | 2025.04.08 15:49 | sell | 102 | 0.10 | 88.323 | 0.000 | 0.000 | ||
| 295 | 2025.04.08 15:49 | modify | 102 | 0.10 | 88.323 | 89.223 | 87.323 | ||
| 296 | 2025.04.08 15:51 | sell | 103 | 0.10 | 88.278 | 0.000 | 0.000 | ||
| 297 | 2025.04.08 15:51 | modify | 103 | 0.10 | 88.278 | 89.178 | 87.278 | ||
| 298 | 2025.04.08 15:52 | sell | 104 | 0.10 | 88.214 | 0.000 | 0.000 | ||
| 299 | 2025.04.08 15:52 | modify | 104 | 0.10 | 88.214 | 89.114 | 87.214 | ||
| 300 | 2025.04.08 16:19 | sell | 105 | 0.10 | 88.161 | 0.000 | 0.000 | ||
| 301 | 2025.04.08 16:19 | modify | 105 | 0.10 | 88.161 | 89.061 | 87.161 | ||
| 302 | 2025.04.08 16:36 | sell | 106 | 0.10 | 88.087 | 0.000 | 0.000 | ||
| 303 | 2025.04.08 16:36 | modify | 106 | 0.10 | 88.087 | 88.987 | 87.087 | ||
| 304 | 2025.04.08 16:37 | sell | 107 | 0.10 | 88.040 | 0.000 | 0.000 | ||
| 305 | 2025.04.08 16:37 | modify | 107 | 0.10 | 88.040 | 88.940 | 87.040 | ||
| 306 | 2025.04.08 16:39 | sell | 108 | 0.10 | 87.966 | 0.000 | 0.000 | ||
| 307 | 2025.04.08 16:39 | modify | 108 | 0.10 | 87.966 | 88.866 | 86.966 | ||
| 308 | 2025.04.08 16:40 | s/l | 93 | 0.10 | 87.964 | 87.964 | 89.864 | -61.93 | 2582.22 |
| 309 | 2025.04.08 16:40 | sell | 109 | 0.10 | 87.914 | 0.000 | 0.000 | ||
| 310 | 2025.04.08 16:40 | modify | 109 | 0.10 | 87.914 | 88.814 | 86.914 | ||
| 311 | 2025.04.08 16:40 | s/l | 92 | 0.10 | 87.893 | 87.893 | 89.793 | -61.92 | 2520.30 |
| 312 | 2025.04.08 16:41 | sell | 110 | 0.10 | 87.863 | 0.000 | 0.000 | ||
| 313 | 2025.04.08 16:41 | modify | 110 | 0.10 | 87.863 | 88.763 | 86.863 | ||
| 314 | 2025.04.08 16:43 | s/l | 94 | 0.10 | 87.811 | 87.811 | 89.711 | -61.92 | 2458.38 |
| 315 | 2025.04.08 16:45 | sell | 111 | 0.10 | 87.801 | 0.000 | 0.000 | ||
| 316 | 2025.04.08 16:45 | modify | 111 | 0.10 | 87.801 | 88.701 | 86.801 | ||
| 317 | 2025.04.08 16:56 | s/l | 95 | 0.10 | 87.757 | 87.757 | 89.657 | -61.93 | 2396.45 |
| 318 | 2025.04.08 16:56 | sell | 112 | 0.10 | 87.771 | 0.000 | 0.000 | ||
| 319 | 2025.04.08 16:56 | modify | 112 | 0.10 | 87.771 | 88.671 | 86.771 | ||
| 320 | 2025.04.08 16:57 | s/l | 96 | 0.10 | 87.681 | 87.681 | 89.581 | -61.93 | 2334.52 |
| 321 | 2025.04.08 16:57 | sell | 113 | 0.10 | 87.692 | 0.000 | 0.000 | ||
| 322 | 2025.04.08 16:57 | modify | 113 | 0.10 | 87.692 | 88.592 | 86.692 | ||
| 323 | 2025.04.08 17:09 | sell | 114 | 0.10 | 87.609 | 0.000 | 0.000 | ||
| 324 | 2025.04.08 17:09 | modify | 114 | 0.10 | 87.609 | 88.509 | 86.609 | ||
| 325 | 2025.04.08 17:10 | s/l | 97 | 0.10 | 87.567 | 87.567 | 89.467 | -61.92 | 2272.60 |
| 326 | 2025.04.08 17:10 | sell | 115 | 0.10 | 87.553 | 0.000 | 0.000 | ||
| 327 | 2025.04.08 17:10 | modify | 115 | 0.10 | 87.553 | 88.453 | 86.553 | ||
| 328 | 2025.04.08 17:11 | s/l | 98 | 0.10 | 87.509 | 87.509 | 89.409 | -61.92 | 2210.68 |
| 329 | 2025.04.08 17:11 | t/p | 101 | 0.10 | 87.536 | 89.436 | 87.536 | 68.78 | 2279.46 |
| 330 | 2025.04.08 17:12 | sell | 116 | 0.10 | 87.498 | 0.000 | 0.000 | ||
| 331 | 2025.04.08 17:12 | modify | 116 | 0.10 | 87.498 | 88.398 | 86.498 | ||
| 332 | 2025.04.08 17:34 | t/p | 100 | 0.10 | 87.478 | 89.378 | 87.478 | 68.78 | 2348.24 |
| 333 | 2025.04.08 17:34 | sell | 117 | 0.10 | 87.430 | 0.000 | 0.000 | ||
| 334 | 2025.04.08 17:34 | modify | 117 | 0.10 | 87.430 | 88.330 | 86.430 | ||
| 335 | 2025.04.08 17:34 | t/p | 99 | 0.10 | 87.422 | 89.322 | 87.422 | 68.78 | 2417.02 |
| 336 | 2025.04.08 17:34 | sell | 118 | 0.10 | 87.392 | 0.000 | 0.000 | ||
| 337 | 2025.04.08 17:34 | modify | 118 | 0.10 | 87.392 | 88.292 | 86.392 | ||
| 338 | 2025.04.08 18:44 | sell | 119 | 0.10 | 87.309 | 0.000 | 0.000 | ||
| 339 | 2025.04.08 18:44 | modify | 119 | 0.10 | 87.309 | 88.209 | 86.309 | ||
| 340 | 2025.04.08 19:00 | buy | 120 | 0.10 | 87.337 | 0.000 | 0.000 | ||
| 341 | 2025.04.08 19:00 | modify | 120 | 0.10 | 87.337 | 86.437 | 88.337 | ||
| 342 | 2025.04.08 19:01 | t/p | 102 | 0.10 | 87.323 | 89.223 | 87.323 | 68.78 | 2485.80 |
| 343 | 2025.04.08 19:03 | buy | 121 | 0.10 | 87.281 | 0.000 | 0.000 | ||
| 344 | 2025.04.08 19:03 | modify | 121 | 0.10 | 87.281 | 86.381 | 88.281 | ||
| 345 | 2025.04.08 19:04 | t/p | 103 | 0.10 | 87.278 | 89.178 | 87.278 | 68.78 | 2554.58 |
| 346 | 2025.04.08 19:04 | close | 121 | 0.10 | 87.226 | 86.381 | 88.281 | -3.79 | 2550.79 |
| 347 | 2025.04.08 19:04 | close | 120 | 0.10 | 87.226 | 86.437 | 88.337 | -7.64 | 2543.15 |
| 348 | 2025.04.08 19:04 | close | 119 | 0.10 | 87.256 | 88.209 | 86.309 | 3.64 | 2546.79 |
| 349 | 2025.04.08 19:04 | close | 118 | 0.10 | 87.256 | 88.292 | 86.392 | 9.35 | 2556.14 |
| 350 | 2025.04.08 19:04 | close | 117 | 0.10 | 87.256 | 88.330 | 86.430 | 11.96 | 2568.10 |
| 351 | 2025.04.08 19:04 | close | 116 | 0.10 | 87.256 | 88.398 | 86.498 | 16.64 | 2584.74 |
| 352 | 2025.04.08 19:04 | close | 115 | 0.10 | 87.256 | 88.453 | 86.553 | 20.42 | 2605.16 |
| 353 | 2025.04.08 19:04 | close | 114 | 0.10 | 87.256 | 88.509 | 86.609 | 24.27 | 2629.43 |
| 354 | 2025.04.08 19:04 | close | 113 | 0.10 | 87.256 | 88.592 | 86.692 | 29.98 | 2659.41 |
| 355 | 2025.04.08 19:04 | close | 112 | 0.10 | 87.256 | 88.671 | 86.771 | 35.42 | 2694.83 |
| 356 | 2025.04.08 19:04 | close | 111 | 0.10 | 87.256 | 88.701 | 86.801 | 37.48 | 2732.31 |
| 357 | 2025.04.08 19:04 | close | 110 | 0.10 | 87.256 | 88.763 | 86.863 | 41.74 | 2774.05 |
| 358 | 2025.04.08 19:04 | close | 109 | 0.10 | 87.256 | 88.814 | 86.914 | 45.25 | 2819.30 |
| 359 | 2025.04.08 19:04 | close | 108 | 0.10 | 87.256 | 88.866 | 86.966 | 48.83 | 2868.13 |
| 360 | 2025.04.08 19:04 | close | 107 | 0.10 | 87.256 | 88.940 | 87.040 | 53.92 | 2922.05 |
| 361 | 2025.04.08 19:04 | close | 106 | 0.10 | 87.256 | 88.987 | 87.087 | 57.15 | 2979.20 |
| 362 | 2025.04.08 19:04 | close | 105 | 0.10 | 87.256 | 89.061 | 87.161 | 62.24 | 3041.44 |
| 363 | 2025.04.08 19:04 | close | 104 | 0.10 | 87.256 | 89.114 | 87.214 | 65.88 | 3107.32 |
| 364 | 2025.04.09 15:00 | buy | 122 | 0.10 | 86.830 | 0.000 | 0.000 | ||
| 365 | 2025.04.09 15:00 | modify | 122 | 0.10 | 86.830 | 85.930 | 87.830 | ||
| 366 | 2025.04.09 15:03 | buy | 123 | 0.10 | 86.903 | 0.000 | 0.000 | ||
| 367 | 2025.04.09 15:03 | modify | 123 | 0.10 | 86.903 | 86.003 | 87.903 | ||
| 368 | 2025.04.09 15:04 | buy | 124 | 0.10 | 86.956 | 0.000 | 0.000 | ||
| 369 | 2025.04.09 15:04 | modify | 124 | 0.10 | 86.956 | 86.056 | 87.956 | ||
| 370 | 2025.04.09 15:05 | buy | 125 | 0.10 | 87.025 | 0.000 | 0.000 | ||
| 371 | 2025.04.09 15:05 | modify | 125 | 0.10 | 87.025 | 86.125 | 88.025 | ||
| 372 | 2025.04.09 15:15 | sell | 126 | 0.10 | 87.049 | 0.000 | 0.000 | ||
| 373 | 2025.04.09 15:15 | modify | 126 | 0.10 | 87.049 | 87.949 | 86.049 | ||
| 374 | 2025.04.09 15:16 | sell | 127 | 0.10 | 87.101 | 0.000 | 0.000 | ||
| 375 | 2025.04.09 15:16 | modify | 127 | 0.10 | 87.101 | 88.001 | 86.101 | ||
| 376 | 2025.04.09 15:20 | sell | 128 | 0.10 | 87.165 | 0.000 | 0.000 | ||
| 377 | 2025.04.09 15:20 | modify | 128 | 0.10 | 87.165 | 88.065 | 86.165 | ||
| 378 | 2025.04.09 15:30 | buy | 129 | 0.10 | 87.146 | 0.000 | 0.000 | ||
| 379 | 2025.04.09 15:30 | modify | 129 | 0.10 | 87.146 | 86.246 | 88.146 | ||
| 380 | 2025.04.09 15:33 | buy | 130 | 0.10 | 87.071 | 0.000 | 0.000 | ||
| 381 | 2025.04.09 15:33 | modify | 130 | 0.10 | 87.071 | 86.171 | 88.071 | ||
| 382 | 2025.04.09 15:45 | sell | 131 | 0.10 | 86.918 | 0.000 | 0.000 | ||
| 383 | 2025.04.09 15:45 | modify | 131 | 0.10 | 86.918 | 87.818 | 85.918 | ||
| 384 | 2025.04.09 16:10 | sell | 132 | 0.10 | 87.242 | 0.000 | 0.000 | ||
| 385 | 2025.04.09 16:10 | modify | 132 | 0.10 | 87.242 | 88.142 | 86.242 | ||
| 386 | 2025.04.09 16:13 | sell | 133 | 0.10 | 87.290 | 0.000 | 0.000 | ||
| 387 | 2025.04.09 16:13 | modify | 133 | 0.10 | 87.290 | 88.190 | 86.290 | ||
| 388 | 2025.04.09 16:15 | sell | 134 | 0.10 | 87.352 | 0.000 | 0.000 | ||
| 389 | 2025.04.09 16:15 | modify | 134 | 0.10 | 87.352 | 88.252 | 86.352 | ||
| 390 | 2025.04.09 17:01 | buy | 135 | 0.10 | 87.370 | 0.000 | 0.000 | ||
| 391 | 2025.04.09 17:01 | modify | 135 | 0.10 | 87.370 | 86.470 | 88.370 | ||
| 392 | 2025.04.09 17:02 | buy | 136 | 0.10 | 87.548 | 0.000 | 0.000 | ||
| 393 | 2025.04.09 17:02 | modify | 136 | 0.10 | 87.548 | 86.648 | 88.548 | ||
| 394 | 2025.04.09 17:02 | buy | 137 | 0.10 | 87.677 | 0.000 | 0.000 | ||
| 395 | 2025.04.09 17:02 | modify | 137 | 0.10 | 87.677 | 86.777 | 88.677 | ||
| 396 | 2025.04.09 17:03 | buy | 138 | 0.10 | 87.596 | 0.000 | 0.000 | ||
| 397 | 2025.04.09 17:03 | modify | 138 | 0.10 | 87.596 | 86.696 | 88.596 | ||
| 398 | 2025.04.09 17:07 | buy | 139 | 0.10 | 87.485 | 0.000 | 0.000 | ||
| 399 | 2025.04.09 17:07 | modify | 139 | 0.10 | 87.485 | 86.585 | 88.485 | ||
| 400 | 2025.04.09 17:08 | buy | 140 | 0.10 | 87.425 | 0.000 | 0.000 | ||
| 401 | 2025.04.09 17:08 | modify | 140 | 0.10 | 87.425 | 86.525 | 88.425 | ||
| 402 | 2025.04.09 17:18 | buy | 141 | 0.10 | 87.211 | 0.000 | 0.000 | ||
| 403 | 2025.04.09 17:18 | modify | 141 | 0.10 | 87.211 | 86.311 | 88.211 | ||
| 404 | 2025.04.09 17:19 | t/p | 122 | 0.10 | 87.830 | 85.930 | 87.830 | 68.81 | 3176.13 |
| 405 | 2025.04.09 17:19 | t/p | 123 | 0.10 | 87.903 | 86.003 | 87.903 | 68.81 | 3244.94 |
| 406 | 2025.04.09 17:19 | t/p | 124 | 0.10 | 87.956 | 86.056 | 87.956 | 68.81 | 3313.75 |
| 407 | 2025.04.09 17:19 | s/l | 126 | 0.10 | 87.949 | 87.949 | 86.049 | -61.90 | 3251.85 |
| 408 | 2025.04.09 17:19 | s/l | 131 | 0.10 | 87.818 | 87.818 | 85.918 | -61.90 | 3189.95 |
| 409 | 2025.04.09 17:19 | buy | 142 | 0.10 | 87.994 | 0.000 | 0.000 | ||
| 410 | 2025.04.09 17:19 | modify | 142 | 0.10 | 87.994 | 87.094 | 88.994 | ||
| 411 | 2025.04.09 17:19 | buy | 143 | 0.10 | 87.889 | 0.000 | 0.000 | ||
| 412 | 2025.04.09 17:19 | modify | 143 | 0.10 | 87.889 | 86.989 | 88.889 | ||
| 413 | 2025.04.09 17:19 | t/p | 125 | 0.10 | 88.025 | 86.125 | 88.025 | 68.81 | 3258.76 |
| 414 | 2025.04.09 17:19 | s/l | 127 | 0.10 | 88.001 | 88.001 | 86.101 | -61.90 | 3196.86 |
| 415 | 2025.04.09 17:19 | s/l | 128 | 0.10 | 88.065 | 88.065 | 86.165 | -61.90 | 3134.96 |
| 416 | 2025.04.09 17:19 | t/p | 129 | 0.10 | 88.146 | 86.246 | 88.146 | 68.81 | 3203.77 |
| 417 | 2025.04.09 17:19 | t/p | 130 | 0.10 | 88.071 | 86.171 | 88.071 | 68.81 | 3272.58 |
| 418 | 2025.04.09 17:19 | s/l | 132 | 0.10 | 88.142 | 88.142 | 86.242 | -61.90 | 3210.68 |
| 419 | 2025.04.09 17:19 | s/l | 133 | 0.10 | 88.190 | 88.190 | 86.290 | -61.90 | 3148.78 |
| 420 | 2025.04.09 17:19 | s/l | 134 | 0.10 | 88.252 | 88.252 | 86.352 | -61.90 | 3086.88 |
| 421 | 2025.04.09 17:19 | t/p | 141 | 0.10 | 88.211 | 86.311 | 88.211 | 68.81 | 3155.69 |
| 422 | 2025.04.09 17:19 | buy | 144 | 0.10 | 88.291 | 0.000 | 0.000 | ||
| 423 | 2025.04.09 17:19 | modify | 144 | 0.10 | 88.291 | 87.391 | 89.291 | ||
| 424 | 2025.04.09 17:20 | t/p | 135 | 0.10 | 88.370 | 86.470 | 88.370 | 68.81 | 3224.50 |
| 425 | 2025.04.09 17:20 | t/p | 139 | 0.10 | 88.485 | 86.585 | 88.485 | 68.81 | 3293.31 |
| 426 | 2025.04.09 17:20 | t/p | 140 | 0.10 | 88.425 | 86.525 | 88.425 | 68.80 | 3362.11 |
| 427 | 2025.04.09 17:20 | close | 144 | 0.10 | 88.534 | 87.391 | 89.291 | 16.72 | 3378.83 |
| 428 | 2025.04.09 17:20 | close | 143 | 0.10 | 88.534 | 86.989 | 88.889 | 44.38 | 3423.21 |
| 429 | 2025.04.09 17:20 | close | 142 | 0.10 | 88.534 | 87.094 | 88.994 | 37.15 | 3460.36 |
| 430 | 2025.04.09 17:20 | close | 138 | 0.10 | 88.534 | 86.696 | 88.596 | 64.54 | 3524.90 |
| 431 | 2025.04.09 17:20 | close | 137 | 0.10 | 88.534 | 86.777 | 88.677 | 58.97 | 3583.87 |
| 432 | 2025.04.09 17:20 | close | 136 | 0.10 | 88.534 | 86.648 | 88.548 | 67.84 | 3651.71 |
| 433 | 2025.04.10 15:00 | sell | 145 | 0.10 | 90.341 | 0.000 | 0.000 | ||
| 434 | 2025.04.10 15:00 | modify | 145 | 0.10 | 90.341 | 91.241 | 89.341 | ||
| 435 | 2025.04.10 15:00 | sell | 146 | 0.10 | 90.255 | 0.000 | 0.000 | ||
| 436 | 2025.04.10 15:00 | modify | 146 | 0.10 | 90.255 | 91.155 | 89.255 | ||
| 437 | 2025.04.10 15:00 | sell | 147 | 0.10 | 90.206 | 0.000 | 0.000 | ||
| 438 | 2025.04.10 15:00 | modify | 147 | 0.10 | 90.206 | 91.106 | 89.206 | ||
| 439 | 2025.04.10 15:14 | sell | 148 | 0.10 | 90.157 | 0.000 | 0.000 | ||
| 440 | 2025.04.10 15:14 | modify | 148 | 0.10 | 90.157 | 91.057 | 89.157 | ||
| 441 | 2025.04.10 15:16 | sell | 149 | 0.10 | 90.100 | 0.000 | 0.000 | ||
| 442 | 2025.04.10 15:16 | modify | 149 | 0.10 | 90.100 | 91.000 | 89.100 | ||
| 443 | 2025.04.10 15:20 | sell | 150 | 0.10 | 90.035 | 0.000 | 0.000 | ||
| 444 | 2025.04.10 15:20 | modify | 150 | 0.10 | 90.035 | 90.935 | 89.035 | ||
| 445 | 2025.04.10 15:21 | sell | 151 | 0.10 | 89.959 | 0.000 | 0.000 | ||
| 446 | 2025.04.10 15:21 | modify | 151 | 0.10 | 89.959 | 90.859 | 88.959 | ||
| 447 | 2025.04.10 15:23 | sell | 152 | 0.10 | 89.914 | 0.000 | 0.000 | ||
| 448 | 2025.04.10 15:23 | modify | 152 | 0.10 | 89.914 | 90.814 | 88.914 | ||
| 449 | 2025.04.10 15:23 | sell | 153 | 0.10 | 89.846 | 0.000 | 0.000 | ||
| 450 | 2025.04.10 15:23 | modify | 153 | 0.10 | 89.846 | 90.746 | 88.846 | ||
| 451 | 2025.04.10 15:26 | sell | 154 | 0.10 | 89.795 | 0.000 | 0.000 | ||
| 452 | 2025.04.10 15:26 | modify | 154 | 0.10 | 89.795 | 90.695 | 88.795 | ||
| 453 | 2025.04.10 15:27 | sell | 155 | 0.10 | 89.736 | 0.000 | 0.000 | ||
| 454 | 2025.04.10 15:27 | modify | 155 | 0.10 | 89.736 | 90.636 | 88.736 | ||
| 455 | 2025.04.10 15:27 | sell | 156 | 0.10 | 89.661 | 0.000 | 0.000 | ||
| 456 | 2025.04.10 15:27 | modify | 156 | 0.10 | 89.661 | 90.561 | 88.661 | ||
| 457 | 2025.04.10 15:45 | buy | 157 | 0.10 | 89.622 | 0.000 | 0.000 | ||
| 458 | 2025.04.10 15:45 | modify | 157 | 0.10 | 89.622 | 88.722 | 90.622 | ||
| 459 | 2025.04.10 15:45 | buy | 158 | 0.10 | 89.726 | 0.000 | 0.000 | ||
| 460 | 2025.04.10 15:45 | modify | 158 | 0.10 | 89.726 | 88.826 | 90.726 | ||
| 461 | 2025.04.10 15:48 | buy | 159 | 0.10 | 89.590 | 0.000 | 0.000 | ||
| 462 | 2025.04.10 15:48 | modify | 159 | 0.10 | 89.590 | 88.690 | 90.590 | ||
| 463 | 2025.04.10 15:50 | buy | 160 | 0.10 | 89.508 | 0.000 | 0.000 | ||
| 464 | 2025.04.10 15:50 | modify | 160 | 0.10 | 89.508 | 88.608 | 90.508 | ||
| 465 | 2025.04.10 15:51 | buy | 161 | 0.10 | 89.457 | 0.000 | 0.000 | ||
| 466 | 2025.04.10 15:51 | modify | 161 | 0.10 | 89.457 | 88.557 | 90.457 | ||
| 467 | 2025.04.10 15:52 | buy | 162 | 0.10 | 89.409 | 0.000 | 0.000 | ||
| 468 | 2025.04.10 15:52 | modify | 162 | 0.10 | 89.409 | 88.509 | 90.409 | ||
| 469 | 2025.04.10 15:58 | t/p | 145 | 0.10 | 89.341 | 91.241 | 89.341 | 68.77 | 3720.48 |
| 470 | 2025.04.10 15:58 | close | 162 | 0.10 | 89.253 | 88.509 | 90.409 | -10.73 | 3709.75 |
| 471 | 2025.04.10 15:58 | close | 161 | 0.10 | 89.253 | 88.557 | 90.457 | -14.03 | 3695.72 |
| 472 | 2025.04.10 15:58 | close | 160 | 0.10 | 89.253 | 88.608 | 90.508 | -17.54 | 3678.18 |
| 473 | 2025.04.10 15:58 | close | 159 | 0.10 | 89.253 | 88.690 | 90.590 | -23.18 | 3655.00 |
| 474 | 2025.04.10 15:58 | close | 158 | 0.10 | 89.253 | 88.826 | 90.726 | -32.54 | 3622.46 |
| 475 | 2025.04.10 15:58 | close | 157 | 0.10 | 89.253 | 88.722 | 90.622 | -25.39 | 3597.07 |
| 476 | 2025.04.10 15:58 | close | 156 | 0.10 | 89.283 | 90.561 | 88.661 | 26.00 | 3623.07 |
| 477 | 2025.04.10 15:58 | close | 155 | 0.10 | 89.283 | 90.636 | 88.736 | 31.15 | 3654.22 |
| 478 | 2025.04.10 15:58 | close | 154 | 0.10 | 89.283 | 90.695 | 88.795 | 35.21 | 3689.43 |
| 479 | 2025.04.10 15:58 | close | 153 | 0.10 | 89.283 | 90.746 | 88.846 | 38.72 | 3728.15 |
| 480 | 2025.04.10 15:58 | close | 152 | 0.10 | 89.283 | 90.814 | 88.914 | 43.40 | 3771.55 |
| 481 | 2025.04.10 15:58 | close | 151 | 0.10 | 89.283 | 90.859 | 88.959 | 46.49 | 3818.04 |
| 482 | 2025.04.10 15:58 | close | 150 | 0.10 | 89.283 | 90.935 | 89.035 | 51.72 | 3869.76 |
| 483 | 2025.04.10 15:58 | close | 149 | 0.10 | 89.283 | 91.000 | 89.100 | 56.19 | 3925.95 |
| 484 | 2025.04.10 15:58 | close | 148 | 0.10 | 89.283 | 91.057 | 89.157 | 60.11 | 3986.06 |
| 485 | 2025.04.10 15:58 | close | 147 | 0.10 | 89.283 | 91.106 | 89.206 | 63.48 | 4049.54 |
| 486 | 2025.04.10 15:58 | close | 146 | 0.10 | 89.283 | 91.155 | 89.255 | 66.85 | 4116.39 |
| 487 | 2025.04.11 15:00 | buy | 163 | 0.10 | 89.528 | 0.000 | 0.000 | ||
| 488 | 2025.04.11 15:00 | modify | 163 | 0.10 | 89.528 | 88.628 | 90.528 | ||
| 489 | 2025.04.11 15:00 | buy | 164 | 0.10 | 89.588 | 0.000 | 0.000 | ||
| 490 | 2025.04.11 15:00 | modify | 164 | 0.10 | 89.588 | 88.688 | 90.588 | ||
| 491 | 2025.04.11 15:00 | buy | 165 | 0.10 | 89.619 | 0.000 | 0.000 | ||
| 492 | 2025.04.11 15:00 | modify | 165 | 0.10 | 89.619 | 88.719 | 90.619 | ||
| 493 | 2025.04.11 15:02 | buy | 166 | 0.10 | 89.447 | 0.000 | 0.000 | ||
| 494 | 2025.04.11 15:02 | modify | 166 | 0.10 | 89.447 | 88.547 | 90.447 | ||
| 495 | 2025.04.11 15:03 | buy | 167 | 0.10 | 89.393 | 0.000 | 0.000 | ||
| 496 | 2025.04.11 15:03 | modify | 167 | 0.10 | 89.393 | 88.493 | 90.393 | ||
| 497 | 2025.04.11 15:07 | buy | 168 | 0.10 | 89.329 | 0.000 | 0.000 | ||
| 498 | 2025.04.11 15:07 | modify | 168 | 0.10 | 89.329 | 88.429 | 90.329 | ||
| 499 | 2025.04.11 15:45 | sell | 169 | 0.10 | 89.559 | 0.000 | 0.000 | ||
| 500 | 2025.04.11 15:45 | modify | 169 | 0.10 | 89.559 | 90.459 | 88.559 | ||
| 501 | 2025.04.11 15:46 | sell | 170 | 0.10 | 89.490 | 0.000 | 0.000 | ||
| 502 | 2025.04.11 15:46 | modify | 170 | 0.10 | 89.490 | 90.390 | 88.490 | ||
| 503 | 2025.04.11 15:57 | sell | 171 | 0.10 | 89.621 | 0.000 | 0.000 | ||
| 504 | 2025.04.11 15:57 | modify | 171 | 0.10 | 89.621 | 90.521 | 88.621 | ||
| 505 | 2025.04.11 16:06 | buy | 172 | 0.10 | 89.713 | 0.000 | 0.000 | ||
| 506 | 2025.04.11 16:06 | modify | 172 | 0.10 | 89.713 | 88.813 | 90.713 | ||
| 507 | 2025.04.11 16:14 | buy | 173 | 0.10 | 89.771 | 0.000 | 0.000 | ||
| 508 | 2025.04.11 16:14 | modify | 173 | 0.10 | 89.771 | 88.871 | 90.771 | ||
| 509 | 2025.04.11 16:17 | buy | 174 | 0.10 | 89.833 | 0.000 | 0.000 | ||
| 510 | 2025.04.11 16:17 | modify | 174 | 0.10 | 89.833 | 88.933 | 90.833 | ||
| 511 | 2025.04.11 16:35 | buy | 175 | 0.10 | 89.905 | 0.000 | 0.000 | ||
| 512 | 2025.04.11 16:35 | modify | 175 | 0.10 | 89.905 | 89.005 | 90.905 | ||
| 513 | 2025.04.11 16:36 | buy | 176 | 0.10 | 89.966 | 0.000 | 0.000 | ||
| 514 | 2025.04.11 16:36 | modify | 176 | 0.10 | 89.966 | 89.066 | 90.966 | ||
| 515 | 2025.04.11 16:43 | buy | 177 | 0.10 | 90.023 | 0.000 | 0.000 | ||
| 516 | 2025.04.11 16:43 | modify | 177 | 0.10 | 90.023 | 89.123 | 91.023 | ||
| 517 | 2025.04.11 17:37 | buy | 178 | 0.10 | 90.078 | 0.000 | 0.000 | ||
| 518 | 2025.04.11 17:37 | modify | 178 | 0.10 | 90.078 | 89.178 | 91.078 | ||
| 519 | 2025.04.11 17:37 | buy | 179 | 0.10 | 90.143 | 0.000 | 0.000 | ||
| 520 | 2025.04.11 17:37 | modify | 179 | 0.10 | 90.143 | 89.243 | 91.143 | ||
| 521 | 2025.04.11 17:41 | buy | 180 | 0.10 | 90.195 | 0.000 | 0.000 | ||
| 522 | 2025.04.11 17:41 | modify | 180 | 0.10 | 90.195 | 89.295 | 91.195 | ||
| 523 | 2025.04.11 17:43 | buy | 181 | 0.10 | 90.254 | 0.000 | 0.000 | ||
| 524 | 2025.04.11 17:43 | modify | 181 | 0.10 | 90.254 | 89.354 | 91.254 | ||
| 525 | 2025.04.11 17:43 | buy | 182 | 0.10 | 90.311 | 0.000 | 0.000 | ||
| 526 | 2025.04.11 17:43 | modify | 182 | 0.10 | 90.311 | 89.411 | 91.311 | ||
| 527 | 2025.04.11 17:54 | t/p | 168 | 0.10 | 90.329 | 88.429 | 90.329 | 68.81 | 4185.20 |
| 528 | 2025.04.11 17:54 | buy | 183 | 0.10 | 90.386 | 0.000 | 0.000 | ||
| 529 | 2025.04.11 17:54 | modify | 183 | 0.10 | 90.386 | 89.486 | 91.386 | ||
| 530 | 2025.04.11 17:54 | s/l | 170 | 0.10 | 90.390 | 90.390 | 88.490 | -61.90 | 4123.30 |
| 531 | 2025.04.11 17:57 | close | 183 | 0.10 | 90.370 | 89.486 | 91.386 | -1.10 | 4122.20 |
| 532 | 2025.04.11 17:57 | close | 182 | 0.10 | 90.370 | 89.411 | 91.311 | 4.06 | 4126.26 |
| 533 | 2025.04.11 17:57 | close | 181 | 0.10 | 90.370 | 89.354 | 91.254 | 7.98 | 4134.24 |
| 534 | 2025.04.11 17:57 | close | 180 | 0.10 | 90.370 | 89.295 | 91.195 | 12.04 | 4146.28 |
| 535 | 2025.04.11 17:57 | close | 179 | 0.10 | 90.370 | 89.243 | 91.143 | 15.62 | 4161.90 |
| 536 | 2025.04.11 17:57 | close | 178 | 0.10 | 90.370 | 89.178 | 91.078 | 20.09 | 4181.99 |
| 537 | 2025.04.11 17:57 | close | 177 | 0.10 | 90.370 | 89.123 | 91.023 | 23.87 | 4205.86 |
| 538 | 2025.04.11 17:57 | close | 176 | 0.10 | 90.370 | 89.066 | 90.966 | 27.79 | 4233.65 |
| 539 | 2025.04.11 17:57 | close | 175 | 0.10 | 90.370 | 89.005 | 90.905 | 31.99 | 4265.64 |
| 540 | 2025.04.11 17:57 | close | 174 | 0.10 | 90.370 | 88.933 | 90.833 | 36.95 | 4302.59 |
| 541 | 2025.04.11 17:57 | close | 173 | 0.10 | 90.370 | 88.871 | 90.771 | 41.21 | 4343.80 |
| 542 | 2025.04.11 17:57 | close | 172 | 0.10 | 90.370 | 88.813 | 90.713 | 45.20 | 4389.00 |
| 543 | 2025.04.11 17:57 | close | 171 | 0.10 | 90.400 | 90.521 | 88.621 | -53.58 | 4335.42 |
| 544 | 2025.04.11 17:57 | close | 169 | 0.10 | 90.400 | 90.459 | 88.559 | -57.84 | 4277.58 |
| 545 | 2025.04.11 17:57 | close | 167 | 0.10 | 90.370 | 88.493 | 90.393 | 67.22 | 4344.80 |
| 546 | 2025.04.11 17:57 | close | 166 | 0.10 | 90.370 | 88.547 | 90.447 | 63.51 | 4408.31 |
| 547 | 2025.04.11 17:57 | close | 165 | 0.10 | 90.370 | 88.719 | 90.619 | 51.67 | 4459.98 |
| 548 | 2025.04.11 17:57 | close | 164 | 0.10 | 90.370 | 88.688 | 90.588 | 53.80 | 4513.78 |
| 549 | 2025.04.11 17:57 | close | 163 | 0.10 | 90.370 | 88.628 | 90.528 | 57.93 | 4571.71 |
| 550 | 2025.04.14 15:00 | sell | 184 | 0.10 | 90.646 | 0.000 | 0.000 | ||
| 551 | 2025.04.14 15:00 | modify | 184 | 0.10 | 90.646 | 91.546 | 89.646 | ||
| 552 | 2025.04.14 15:04 | sell | 185 | 0.10 | 90.586 | 0.000 | 0.000 | ||
| 553 | 2025.04.14 15:04 | modify | 185 | 0.10 | 90.586 | 91.486 | 89.586 | ||
| 554 | 2025.04.14 15:14 | sell | 186 | 0.10 | 90.512 | 0.000 | 0.000 | ||
| 555 | 2025.04.14 15:14 | modify | 186 | 0.10 | 90.512 | 91.412 | 89.512 | ||
| 556 | 2025.04.14 15:15 | buy | 187 | 0.10 | 90.556 | 0.000 | 0.000 | ||
| 557 | 2025.04.14 15:15 | modify | 187 | 0.10 | 90.556 | 89.656 | 91.556 | ||
| 558 | 2025.04.14 15:22 | buy | 188 | 0.10 | 90.623 | 0.000 | 0.000 | ||
| 559 | 2025.04.14 15:22 | modify | 188 | 0.10 | 90.623 | 89.723 | 91.623 | ||
| 560 | 2025.04.14 15:27 | buy | 189 | 0.10 | 90.493 | 0.000 | 0.000 | ||
| 561 | 2025.04.14 15:27 | modify | 189 | 0.10 | 90.493 | 89.593 | 91.493 | ||
| 562 | 2025.04.14 15:28 | buy | 190 | 0.10 | 90.440 | 0.000 | 0.000 | ||
| 563 | 2025.04.14 15:28 | modify | 190 | 0.10 | 90.440 | 89.540 | 91.440 | ||
| 564 | 2025.04.14 15:29 | buy | 191 | 0.10 | 90.365 | 0.000 | 0.000 | ||
| 565 | 2025.04.14 15:29 | modify | 191 | 0.10 | 90.365 | 89.465 | 91.365 | ||
| 566 | 2025.04.14 15:30 | buy | 192 | 0.10 | 90.289 | 0.000 | 0.000 | ||
| 567 | 2025.04.14 15:30 | modify | 192 | 0.10 | 90.289 | 89.389 | 91.289 | ||
| 568 | 2025.04.14 15:49 | buy | 193 | 0.10 | 90.251 | 0.000 | 0.000 | ||
| 569 | 2025.04.14 15:49 | modify | 193 | 0.10 | 90.251 | 89.351 | 91.251 | ||
| 570 | 2025.04.14 16:00 | buy | 194 | 0.10 | 90.181 | 0.000 | 0.000 | ||
| 571 | 2025.04.14 16:00 | modify | 194 | 0.10 | 90.181 | 89.281 | 91.181 | ||
| 572 | 2025.04.14 16:30 | sell | 195 | 0.10 | 90.214 | 0.000 | 0.000 | ||
| 573 | 2025.04.14 16:30 | modify | 195 | 0.10 | 90.214 | 91.114 | 89.214 | ||
| 574 | 2025.04.14 16:31 | sell | 196 | 0.10 | 90.296 | 0.000 | 0.000 | ||
| 575 | 2025.04.14 16:31 | modify | 196 | 0.10 | 90.296 | 91.196 | 89.296 | ||
| 576 | 2025.04.14 16:33 | sell | 197 | 0.10 | 90.352 | 0.000 | 0.000 | ||
| 577 | 2025.04.14 16:33 | modify | 197 | 0.10 | 90.352 | 91.252 | 89.352 | ||
| 578 | 2025.04.14 16:35 | sell | 198 | 0.10 | 90.422 | 0.000 | 0.000 | ||
| 579 | 2025.04.14 16:35 | modify | 198 | 0.10 | 90.422 | 91.322 | 89.422 | ||
| 580 | 2025.04.14 17:00 | sell | 199 | 0.10 | 90.482 | 0.000 | 0.000 | ||
| 581 | 2025.04.14 17:00 | modify | 199 | 0.10 | 90.482 | 91.382 | 89.482 | ||
| 582 | 2025.04.14 19:42 | buy | 200 | 0.10 | 90.682 | 0.000 | 0.000 | ||
| 583 | 2025.04.14 19:42 | modify | 200 | 0.10 | 90.682 | 89.782 | 91.682 | ||
| 584 | 2025.04.14 22:00 | close | 200 | 0.10 | 90.375 | 89.782 | 91.682 | -21.12 | 4550.59 |
| 585 | 2025.04.14 22:00 | close | 199 | 0.10 | 90.405 | 91.382 | 89.482 | 5.29 | 4555.88 |
| 586 | 2025.04.14 22:00 | close | 198 | 0.10 | 90.405 | 91.322 | 89.422 | 1.17 | 4557.05 |
| 587 | 2025.04.14 22:00 | close | 197 | 0.10 | 90.405 | 91.252 | 89.352 | -3.65 | 4553.40 |
| 588 | 2025.04.14 22:00 | close | 196 | 0.10 | 90.405 | 91.196 | 89.296 | -7.50 | 4545.90 |
| 589 | 2025.04.14 22:00 | close | 195 | 0.10 | 90.405 | 91.114 | 89.214 | -13.14 | 4532.76 |
| 590 | 2025.04.14 22:00 | close | 194 | 0.10 | 90.375 | 89.281 | 91.181 | 13.35 | 4546.11 |
| 591 | 2025.04.14 22:00 | close | 193 | 0.10 | 90.375 | 89.351 | 91.251 | 8.53 | 4554.64 |
| 592 | 2025.04.14 22:00 | close | 192 | 0.10 | 90.375 | 89.389 | 91.289 | 5.92 | 4560.56 |
| 593 | 2025.04.14 22:00 | close | 191 | 0.10 | 90.375 | 89.465 | 91.365 | 0.69 | 4561.25 |
| 594 | 2025.04.14 22:00 | close | 190 | 0.10 | 90.375 | 89.540 | 91.440 | -4.47 | 4556.78 |
| 595 | 2025.04.14 22:00 | close | 189 | 0.10 | 90.375 | 89.593 | 91.493 | -8.12 | 4548.66 |
| 596 | 2025.04.14 22:00 | close | 188 | 0.10 | 90.375 | 89.723 | 91.623 | -17.06 | 4531.60 |
| 597 | 2025.04.14 22:00 | close | 187 | 0.10 | 90.375 | 89.656 | 91.556 | -12.45 | 4519.15 |
| 598 | 2025.04.14 22:00 | close | 186 | 0.10 | 90.405 | 91.412 | 89.512 | 7.36 | 4526.51 |
| 599 | 2025.04.14 22:00 | close | 185 | 0.10 | 90.405 | 91.486 | 89.586 | 12.45 | 4538.96 |
| 600 | 2025.04.14 22:00 | close | 184 | 0.10 | 90.405 | 91.546 | 89.646 | 16.57 | 4555.53 |
| 601 | 2025.04.15 15:00 | buy | 201 | 0.10 | 90.982 | 0.000 | 0.000 | ||
| 602 | 2025.04.15 15:00 | modify | 201 | 0.10 | 90.982 | 90.082 | 91.982 | ||
| 603 | 2025.04.15 15:02 | buy | 202 | 0.10 | 91.044 | 0.000 | 0.000 | ||
| 604 | 2025.04.15 15:02 | modify | 202 | 0.10 | 91.044 | 90.144 | 92.044 | ||
| 605 | 2025.04.15 15:06 | buy | 203 | 0.10 | 90.904 | 0.000 | 0.000 | ||
| 606 | 2025.04.15 15:06 | modify | 203 | 0.10 | 90.904 | 90.004 | 91.904 | ||
| 607 | 2025.04.15 15:07 | buy | 204 | 0.10 | 90.860 | 0.000 | 0.000 | ||
| 608 | 2025.04.15 15:07 | modify | 204 | 0.10 | 90.860 | 89.960 | 91.860 | ||
| 609 | 2025.04.15 15:22 | buy | 205 | 0.10 | 91.105 | 0.000 | 0.000 | ||
| 610 | 2025.04.15 15:22 | modify | 205 | 0.10 | 91.105 | 90.205 | 92.105 | ||
| 611 | 2025.04.15 15:31 | sell | 206 | 0.10 | 90.948 | 0.000 | 0.000 | ||
| 612 | 2025.04.15 15:31 | modify | 206 | 0.10 | 90.948 | 91.848 | 89.948 | ||
| 613 | 2025.04.15 15:35 | sell | 207 | 0.10 | 91.024 | 0.000 | 0.000 | ||
| 614 | 2025.04.15 15:35 | modify | 207 | 0.10 | 91.024 | 91.924 | 90.024 | ||
| 615 | 2025.04.15 15:48 | sell | 208 | 0.10 | 90.890 | 0.000 | 0.000 | ||
| 616 | 2025.04.15 15:48 | modify | 208 | 0.10 | 90.890 | 91.790 | 89.890 | ||
| 617 | 2025.04.15 16:03 | sell | 209 | 0.10 | 91.072 | 0.000 | 0.000 | ||
| 618 | 2025.04.15 16:03 | modify | 209 | 0.10 | 91.072 | 91.972 | 90.072 | ||
| 619 | 2025.04.15 18:02 | sell | 210 | 0.10 | 90.818 | 0.000 | 0.000 | ||
| 620 | 2025.04.15 18:02 | modify | 210 | 0.10 | 90.818 | 91.718 | 89.818 | ||
| 621 | 2025.04.15 21:38 | sell | 211 | 0.10 | 90.760 | 0.000 | 0.000 | ||
| 622 | 2025.04.15 21:38 | modify | 211 | 0.10 | 90.760 | 91.660 | 89.760 | ||
| 623 | 2025.04.15 21:40 | sell | 212 | 0.10 | 90.698 | 0.000 | 0.000 | ||
| 624 | 2025.04.15 21:40 | modify | 212 | 0.10 | 90.698 | 91.598 | 89.698 | ||
| 625 | 2025.04.15 21:58 | sell | 213 | 0.10 | 90.640 | 0.000 | 0.000 | ||
| 626 | 2025.04.15 21:58 | modify | 213 | 0.10 | 90.640 | 91.540 | 89.640 | ||
| 627 | 2025.04.15 22:00 | close | 213 | 0.10 | 90.699 | 91.540 | 89.640 | -4.06 | 4551.47 |
| 628 | 2025.04.15 22:00 | close | 212 | 0.10 | 90.699 | 91.598 | 89.698 | -0.07 | 4551.40 |
| 629 | 2025.04.15 22:00 | close | 211 | 0.10 | 90.699 | 91.660 | 89.760 | 4.19 | 4555.59 |
| 630 | 2025.04.15 22:00 | close | 210 | 0.10 | 90.699 | 91.718 | 89.818 | 8.18 | 4563.77 |
| 631 | 2025.04.15 22:00 | close | 209 | 0.10 | 90.699 | 91.972 | 90.072 | 25.65 | 4589.42 |
| 632 | 2025.04.15 22:00 | close | 208 | 0.10 | 90.699 | 91.790 | 89.890 | 13.13 | 4602.55 |
| 633 | 2025.04.15 22:00 | close | 207 | 0.10 | 90.699 | 91.924 | 90.024 | 22.35 | 4624.90 |
| 634 | 2025.04.15 22:00 | close | 206 | 0.10 | 90.699 | 91.848 | 89.948 | 17.12 | 4642.02 |
| 635 | 2025.04.15 22:00 | close | 205 | 0.10 | 90.669 | 90.205 | 92.105 | -30.00 | 4612.02 |
| 636 | 2025.04.15 22:00 | close | 204 | 0.10 | 90.669 | 89.960 | 91.860 | -13.14 | 4598.88 |
| 637 | 2025.04.15 22:00 | close | 203 | 0.10 | 90.669 | 90.004 | 91.904 | -16.17 | 4582.71 |
| 638 | 2025.04.15 22:00 | close | 202 | 0.10 | 90.669 | 90.144 | 92.044 | -25.80 | 4556.91 |
| 639 | 2025.04.15 22:00 | close | 201 | 0.10 | 90.669 | 90.082 | 91.982 | -21.53 | 4535.38 |
| 640 | 2025.04.16 15:00 | buy | 214 | 0.10 | 90.941 | 0.000 | 0.000 | ||
| 641 | 2025.04.16 15:00 | modify | 214 | 0.10 | 90.941 | 90.041 | 91.941 | ||
| 642 | 2025.04.16 15:09 | buy | 215 | 0.10 | 91.004 | 0.000 | 0.000 | ||
| 643 | 2025.04.16 15:09 | modify | 215 | 0.10 | 91.004 | 90.104 | 92.004 | ||
| 644 | 2025.04.16 15:15 | sell | 216 | 0.10 | 90.985 | 0.000 | 0.000 | ||
| 645 | 2025.04.16 15:15 | modify | 216 | 0.10 | 90.985 | 91.885 | 89.985 | ||
| 646 | 2025.04.16 15:22 | sell | 217 | 0.10 | 91.032 | 0.000 | 0.000 | ||
| 647 | 2025.04.16 15:22 | modify | 217 | 0.10 | 91.032 | 91.932 | 90.032 | ||
| 648 | 2025.04.16 15:24 | sell | 218 | 0.10 | 91.094 | 0.000 | 0.000 | ||
| 649 | 2025.04.16 15:24 | modify | 218 | 0.10 | 91.094 | 91.994 | 90.094 | ||
| 650 | 2025.04.16 15:24 | sell | 219 | 0.10 | 91.161 | 0.000 | 0.000 | ||
| 651 | 2025.04.16 15:24 | modify | 219 | 0.10 | 91.161 | 92.061 | 90.161 | ||
| 652 | 2025.04.16 15:32 | buy | 220 | 0.10 | 91.121 | 0.000 | 0.000 | ||
| 653 | 2025.04.16 15:32 | modify | 220 | 0.10 | 91.121 | 90.221 | 92.121 | ||
| 654 | 2025.04.16 15:42 | buy | 221 | 0.10 | 91.059 | 0.000 | 0.000 | ||
| 655 | 2025.04.16 15:42 | modify | 221 | 0.10 | 91.059 | 90.159 | 92.059 | ||
| 656 | 2025.04.16 17:31 | sell | 222 | 0.10 | 90.910 | 0.000 | 0.000 | ||
| 657 | 2025.04.16 17:31 | modify | 222 | 0.10 | 90.910 | 91.810 | 89.910 | ||
| 658 | 2025.04.16 17:33 | sell | 223 | 0.10 | 90.845 | 0.000 | 0.000 | ||
| 659 | 2025.04.16 17:33 | modify | 223 | 0.10 | 90.845 | 91.745 | 89.845 | ||
| 660 | 2025.04.16 17:34 | sell | 224 | 0.10 | 90.786 | 0.000 | 0.000 | ||
| 661 | 2025.04.16 17:34 | modify | 224 | 0.10 | 90.786 | 91.686 | 89.786 | ||
| 662 | 2025.04.16 17:39 | sell | 225 | 0.10 | 90.731 | 0.000 | 0.000 | ||
| 663 | 2025.04.16 17:39 | modify | 225 | 0.10 | 90.731 | 91.631 | 89.731 | ||
| 664 | 2025.04.16 17:41 | sell | 226 | 0.10 | 90.663 | 0.000 | 0.000 | ||
| 665 | 2025.04.16 17:41 | modify | 226 | 0.10 | 90.663 | 91.563 | 89.663 | ||
| 666 | 2025.04.16 17:47 | sell | 227 | 0.10 | 90.596 | 0.000 | 0.000 | ||
| 667 | 2025.04.16 17:47 | modify | 227 | 0.10 | 90.596 | 91.496 | 89.596 | ||
| 668 | 2025.04.16 17:55 | sell | 228 | 0.10 | 90.540 | 0.000 | 0.000 | ||
| 669 | 2025.04.16 17:55 | modify | 228 | 0.10 | 90.540 | 91.440 | 89.540 | ||
| 670 | 2025.04.16 17:57 | sell | 229 | 0.10 | 90.485 | 0.000 | 0.000 | ||
| 671 | 2025.04.16 17:57 | modify | 229 | 0.10 | 90.485 | 91.385 | 89.485 | ||
| 672 | 2025.04.16 18:59 | sell | 230 | 0.10 | 90.424 | 0.000 | 0.000 | ||
| 673 | 2025.04.16 18:59 | modify | 230 | 0.10 | 90.424 | 91.324 | 89.424 | ||
| 674 | 2025.04.16 19:03 | sell | 231 | 0.10 | 90.367 | 0.000 | 0.000 | ||
| 675 | 2025.04.16 19:03 | modify | 231 | 0.10 | 90.367 | 91.267 | 89.367 | ||
| 676 | 2025.04.16 19:05 | sell | 232 | 0.10 | 90.306 | 0.000 | 0.000 | ||
| 677 | 2025.04.16 19:05 | modify | 232 | 0.10 | 90.306 | 91.206 | 89.306 | ||
| 678 | 2025.04.16 19:09 | sell | 233 | 0.10 | 90.241 | 0.000 | 0.000 | ||
| 679 | 2025.04.16 19:09 | modify | 233 | 0.10 | 90.241 | 91.141 | 89.241 | ||
| 680 | 2025.04.16 19:25 | s/l | 220 | 0.10 | 90.221 | 90.221 | 92.121 | -61.93 | 4473.45 |
| 681 | 2025.04.16 19:25 | sell | 234 | 0.10 | 90.191 | 0.000 | 0.000 | ||
| 682 | 2025.04.16 19:25 | modify | 234 | 0.10 | 90.191 | 91.091 | 89.191 | ||
| 683 | 2025.04.16 19:26 | s/l | 221 | 0.10 | 90.159 | 90.159 | 92.059 | -61.92 | 4411.53 |
| 684 | 2025.04.16 21:05 | t/p | 219 | 0.10 | 90.161 | 92.061 | 90.161 | 68.78 | 4480.31 |
| 685 | 2025.04.16 21:05 | buy | 235 | 0.10 | 90.150 | 0.000 | 0.000 | ||
| 686 | 2025.04.16 21:05 | modify | 235 | 0.10 | 90.150 | 89.250 | 91.150 | ||
| 687 | 2025.04.16 21:06 | buy | 236 | 0.10 | 90.224 | 0.000 | 0.000 | ||
| 688 | 2025.04.16 21:06 | modify | 236 | 0.10 | 90.224 | 89.324 | 91.224 | ||
| 689 | 2025.04.16 21:13 | buy | 237 | 0.10 | 90.284 | 0.000 | 0.000 | ||
| 690 | 2025.04.16 21:13 | modify | 237 | 0.10 | 90.284 | 89.384 | 91.284 | ||
| 691 | 2025.04.16 22:00 | close | 237 | 0.10 | 90.264 | 89.384 | 91.284 | -1.38 | 4478.93 |
| 692 | 2025.04.16 22:00 | close | 236 | 0.10 | 90.264 | 89.324 | 91.224 | 2.75 | 4481.68 |
| 693 | 2025.04.16 22:00 | close | 235 | 0.10 | 90.264 | 89.250 | 91.150 | 7.84 | 4489.52 |
| 694 | 2025.04.16 22:00 | close | 234 | 0.10 | 90.294 | 91.091 | 89.191 | -7.08 | 4482.44 |
| 695 | 2025.04.16 22:00 | close | 233 | 0.10 | 90.294 | 91.141 | 89.241 | -3.64 | 4478.80 |
| 696 | 2025.04.16 22:00 | close | 232 | 0.10 | 90.294 | 91.206 | 89.306 | 0.83 | 4479.63 |
| 697 | 2025.04.16 22:00 | close | 231 | 0.10 | 90.294 | 91.267 | 89.367 | 5.02 | 4484.65 |
| 698 | 2025.04.16 22:00 | close | 230 | 0.10 | 90.294 | 91.324 | 89.424 | 8.94 | 4493.59 |
| 699 | 2025.04.16 22:00 | close | 229 | 0.10 | 90.294 | 91.385 | 89.485 | 13.14 | 4506.73 |
| 700 | 2025.04.16 22:00 | close | 228 | 0.10 | 90.294 | 91.440 | 89.540 | 16.92 | 4523.65 |
| 701 | 2025.04.16 22:00 | close | 227 | 0.10 | 90.294 | 91.496 | 89.596 | 20.77 | 4544.42 |
| 702 | 2025.04.16 22:00 | close | 226 | 0.10 | 90.294 | 91.563 | 89.663 | 25.38 | 4569.80 |
| 703 | 2025.04.16 22:00 | close | 225 | 0.10 | 90.294 | 91.631 | 89.731 | 30.06 | 4599.86 |
| 704 | 2025.04.16 22:00 | close | 224 | 0.10 | 90.294 | 91.686 | 89.786 | 33.84 | 4633.70 |
| 705 | 2025.04.16 22:00 | close | 223 | 0.10 | 90.294 | 91.745 | 89.845 | 37.90 | 4671.60 |
| 706 | 2025.04.16 22:00 | close | 222 | 0.10 | 90.294 | 91.810 | 89.910 | 42.37 | 4713.97 |
| 707 | 2025.04.16 22:00 | close | 218 | 0.10 | 90.294 | 91.994 | 90.094 | 55.02 | 4768.99 |
| 708 | 2025.04.16 22:00 | close | 217 | 0.10 | 90.294 | 91.932 | 90.032 | 50.76 | 4819.75 |
| 709 | 2025.04.16 22:00 | close | 216 | 0.10 | 90.294 | 91.885 | 89.985 | 47.53 | 4867.28 |
| 710 | 2025.04.16 22:00 | close | 215 | 0.10 | 90.264 | 90.104 | 92.004 | -50.92 | 4816.36 |
| 711 | 2025.04.16 22:00 | close | 214 | 0.10 | 90.264 | 90.041 | 91.941 | -46.58 | 4769.78 |
| 712 | 2025.04.17 15:00 | sell | 238 | 0.10 | 90.523 | 0.000 | 0.000 | ||
| 713 | 2025.04.17 15:00 | modify | 238 | 0.10 | 90.523 | 91.423 | 89.523 | ||
| 714 | 2025.04.17 15:02 | sell | 239 | 0.10 | 90.583 | 0.000 | 0.000 | ||
| 715 | 2025.04.17 15:02 | modify | 239 | 0.10 | 90.583 | 91.483 | 89.583 | ||
| 716 | 2025.04.17 15:06 | sell | 240 | 0.10 | 90.646 | 0.000 | 0.000 | ||
| 717 | 2025.04.17 15:06 | modify | 240 | 0.10 | 90.646 | 91.546 | 89.646 | ||
| 718 | 2025.04.17 15:13 | sell | 241 | 0.10 | 90.703 | 0.000 | 0.000 | ||
| 719 | 2025.04.17 15:13 | modify | 241 | 0.10 | 90.703 | 91.603 | 89.703 | ||
| 720 | 2025.04.17 15:15 | buy | 242 | 0.10 | 90.727 | 0.000 | 0.000 | ||
| 721 | 2025.04.17 15:15 | modify | 242 | 0.10 | 90.727 | 89.827 | 91.727 | ||
| 722 | 2025.04.17 15:16 | buy | 243 | 0.10 | 90.671 | 0.000 | 0.000 | ||
| 723 | 2025.04.17 15:16 | modify | 243 | 0.10 | 90.671 | 89.771 | 91.671 | ||
| 724 | 2025.04.17 15:37 | sell | 244 | 0.10 | 90.767 | 0.000 | 0.000 | ||
| 725 | 2025.04.17 15:37 | modify | 244 | 0.10 | 90.767 | 91.667 | 89.767 | ||
| 726 | 2025.04.17 16:00 | sell | 245 | 0.10 | 90.830 | 0.000 | 0.000 | ||
| 727 | 2025.04.17 16:00 | modify | 245 | 0.10 | 90.830 | 91.730 | 89.830 | ||
| 728 | 2025.04.17 16:05 | sell | 246 | 0.10 | 90.897 | 0.000 | 0.000 | ||
| 729 | 2025.04.17 16:05 | modify | 246 | 0.10 | 90.897 | 91.797 | 89.897 | ||
| 730 | 2025.04.17 16:05 | sell | 247 | 0.10 | 90.957 | 0.000 | 0.000 | ||
| 731 | 2025.04.17 16:05 | modify | 247 | 0.10 | 90.957 | 91.857 | 89.957 | ||
| 732 | 2025.04.17 16:17 | sell | 248 | 0.10 | 91.007 | 0.000 | 0.000 | ||
| 733 | 2025.04.17 16:17 | modify | 248 | 0.10 | 91.007 | 91.907 | 90.007 | ||
| 734 | 2025.04.17 16:30 | buy | 249 | 0.10 | 90.967 | 0.000 | 0.000 | ||
| 735 | 2025.04.17 16:30 | modify | 249 | 0.10 | 90.967 | 90.067 | 91.967 | ||
| 736 | 2025.04.17 16:40 | buy | 250 | 0.10 | 90.911 | 0.000 | 0.000 | ||
| 737 | 2025.04.17 16:40 | modify | 250 | 0.10 | 90.911 | 90.011 | 91.911 | ||
| 738 | 2025.04.17 16:43 | buy | 251 | 0.10 | 90.854 | 0.000 | 0.000 | ||
| 739 | 2025.04.17 16:43 | modify | 251 | 0.10 | 90.854 | 89.954 | 91.854 | ||
| 740 | 2025.04.17 17:51 | buy | 252 | 0.10 | 91.035 | 0.000 | 0.000 | ||
| 741 | 2025.04.17 17:51 | modify | 252 | 0.10 | 91.035 | 90.135 | 92.035 | ||
| 742 | 2025.04.17 18:04 | buy | 253 | 0.10 | 91.108 | 0.000 | 0.000 | ||
| 743 | 2025.04.17 18:04 | modify | 253 | 0.10 | 91.108 | 90.208 | 92.108 | ||
| 744 | 2025.04.17 18:05 | buy | 254 | 0.10 | 91.154 | 0.000 | 0.000 | ||
| 745 | 2025.04.17 18:05 | modify | 254 | 0.10 | 91.154 | 90.254 | 92.154 | ||
| 746 | 2025.04.17 18:32 | sell | 255 | 0.10 | 91.063 | 0.000 | 0.000 | ||
| 747 | 2025.04.17 18:32 | modify | 255 | 0.10 | 91.063 | 91.963 | 90.063 | ||
| 748 | 2025.04.17 18:38 | sell | 256 | 0.10 | 91.124 | 0.000 | 0.000 | ||
| 749 | 2025.04.17 18:38 | modify | 256 | 0.10 | 91.124 | 92.024 | 90.124 | ||
| 750 | 2025.04.17 22:04 | close | 256 | 0.10 | 90.860 | 92.024 | 90.124 | 18.16 | 4787.94 |
| 751 | 2025.04.17 22:04 | close | 255 | 0.10 | 90.860 | 91.963 | 90.063 | 13.96 | 4801.90 |
| 752 | 2025.04.17 22:04 | close | 254 | 0.10 | 90.830 | 90.254 | 92.154 | -22.30 | 4779.60 |
| 753 | 2025.04.17 22:04 | close | 253 | 0.10 | 90.830 | 90.208 | 92.108 | -19.13 | 4760.47 |
| 754 | 2025.04.17 22:04 | close | 252 | 0.10 | 90.830 | 90.135 | 92.035 | -14.11 | 4746.36 |
| 755 | 2025.04.17 22:04 | close | 251 | 0.10 | 90.830 | 89.954 | 91.854 | -1.66 | 4744.70 |
| 756 | 2025.04.17 22:04 | close | 250 | 0.10 | 90.830 | 90.011 | 91.911 | -5.58 | 4739.12 |
| 757 | 2025.04.17 22:04 | close | 249 | 0.10 | 90.830 | 90.067 | 91.967 | -9.43 | 4729.69 |
| 758 | 2025.04.17 22:04 | close | 248 | 0.10 | 90.860 | 91.907 | 90.007 | 10.11 | 4739.80 |
| 759 | 2025.04.17 22:04 | close | 247 | 0.10 | 90.860 | 91.857 | 89.957 | 6.67 | 4746.47 |
| 760 | 2025.04.17 22:04 | close | 246 | 0.10 | 90.860 | 91.797 | 89.897 | 2.55 | 4749.02 |
| 761 | 2025.04.17 22:04 | close | 245 | 0.10 | 90.860 | 91.730 | 89.830 | -2.06 | 4746.96 |
| 762 | 2025.04.17 22:04 | close | 244 | 0.10 | 90.860 | 91.667 | 89.767 | -6.40 | 4740.56 |
| 763 | 2025.04.17 22:04 | close | 243 | 0.10 | 90.830 | 89.771 | 91.671 | 10.94 | 4751.50 |
| 764 | 2025.04.17 22:04 | close | 242 | 0.10 | 90.830 | 89.827 | 91.727 | 7.08 | 4758.58 |
| 765 | 2025.04.17 22:04 | close | 241 | 0.10 | 90.860 | 91.603 | 89.703 | -10.80 | 4747.78 |
| 766 | 2025.04.17 22:04 | close | 240 | 0.10 | 90.860 | 91.546 | 89.646 | -14.72 | 4733.06 |
| 767 | 2025.04.17 22:04 | close | 239 | 0.10 | 90.860 | 91.483 | 89.583 | -19.05 | 4714.01 |
| 768 | 2025.04.17 22:04 | close | 238 | 0.10 | 90.860 | 91.423 | 89.523 | -23.18 | 4690.83 |
| 769 | 2025.04.18 15:00 | buy | 257 | 0.10 | 90.686 | 0.000 | 0.000 | ||
| 770 | 2025.04.18 15:00 | modify | 257 | 0.10 | 90.686 | 89.786 | 91.686 | ||
| 771 | 2025.04.18 15:30 | sell | 258 | 0.10 | 90.656 | 0.000 | 0.000 | ||
| 772 | 2025.04.18 15:30 | modify | 258 | 0.10 | 90.656 | 91.556 | 89.656 | ||
| 773 | 2025.04.18 16:25 | sell | 259 | 0.10 | 90.591 | 0.000 | 0.000 | ||
| 774 | 2025.04.18 16:25 | modify | 259 | 0.10 | 90.591 | 91.491 | 89.591 | ||
| 775 | 2025.04.20 21:05 | sell | 260 | 0.10 | 90.404 | 0.000 | 0.000 | ||
| 776 | 2025.04.20 21:05 | modify | 260 | 0.10 | 90.404 | 91.304 | 89.404 | ||
| 777 | 2025.04.20 21:10 | sell | 261 | 0.10 | 90.349 | 0.000 | 0.000 | ||
| 778 | 2025.04.20 21:10 | modify | 261 | 0.10 | 90.349 | 91.249 | 89.349 | ||
| 779 | 2025.04.20 21:14 | sell | 262 | 0.10 | 90.268 | 0.000 | 0.000 | ||
| 780 | 2025.04.20 21:14 | modify | 262 | 0.10 | 90.268 | 91.168 | 89.268 | ||
| 781 | 2025.04.20 21:14 | sell | 263 | 0.10 | 90.217 | 0.000 | 0.000 | ||
| 782 | 2025.04.20 21:14 | modify | 263 | 0.10 | 90.217 | 91.117 | 89.217 | ||
| 783 | 2025.04.20 22:00 | close | 263 | 0.10 | 90.526 | 91.117 | 89.217 | -21.25 | 4669.58 |
| 784 | 2025.04.20 22:00 | close | 262 | 0.10 | 90.526 | 91.168 | 89.268 | -17.75 | 4651.83 |
| 785 | 2025.04.20 22:00 | close | 261 | 0.10 | 90.526 | 91.249 | 89.349 | -12.18 | 4639.65 |
| 786 | 2025.04.20 22:00 | close | 260 | 0.10 | 90.526 | 91.304 | 89.404 | -8.39 | 4631.26 |
| 787 | 2025.04.20 22:00 | close | 259 | 0.10 | 90.526 | 91.491 | 89.591 | 4.47 | 4635.73 |
| 788 | 2025.04.20 22:00 | close | 258 | 0.10 | 90.526 | 91.556 | 89.656 | 8.94 | 4644.67 |
| 789 | 2025.04.20 22:00 | close | 257 | 0.10 | 90.496 | 89.786 | 91.686 | -13.08 | 4631.59 |
| 790 | 2025.04.21 15:00 | sell | 264 | 0.10 | 90.437 | 0.000 | 0.000 | ||
| 791 | 2025.04.21 15:00 | modify | 264 | 0.10 | 90.437 | 91.337 | 89.437 | ||
| 792 | 2025.04.21 15:02 | sell | 265 | 0.10 | 90.370 | 0.000 | 0.000 | ||
| 793 | 2025.04.21 15:02 | modify | 265 | 0.10 | 90.370 | 91.270 | 89.370 | ||
| 794 | 2025.04.21 15:22 | sell | 266 | 0.10 | 90.314 | 0.000 | 0.000 | ||
| 795 | 2025.04.21 15:22 | modify | 266 | 0.10 | 90.314 | 91.214 | 89.314 | ||
| 796 | 2025.04.21 15:52 | sell | 267 | 0.10 | 90.249 | 0.000 | 0.000 | ||
| 797 | 2025.04.21 15:52 | modify | 267 | 0.10 | 90.249 | 91.149 | 89.249 | ||
| 798 | 2025.04.21 16:01 | buy | 268 | 0.10 | 90.282 | 0.000 | 0.000 | ||
| 799 | 2025.04.21 16:01 | modify | 268 | 0.10 | 90.282 | 89.382 | 91.282 | ||
| 800 | 2025.04.21 16:24 | buy | 269 | 0.10 | 90.349 | 0.000 | 0.000 | ||
| 801 | 2025.04.21 16:24 | modify | 269 | 0.10 | 90.349 | 89.449 | 91.349 | ||
| 802 | 2025.04.21 16:37 | buy | 270 | 0.10 | 90.410 | 0.000 | 0.000 | ||
| 803 | 2025.04.21 16:37 | modify | 270 | 0.10 | 90.410 | 89.510 | 91.410 | ||
| 804 | 2025.04.21 17:03 | sell | 271 | 0.10 | 90.192 | 0.000 | 0.000 | ||
| 805 | 2025.04.21 17:03 | modify | 271 | 0.10 | 90.192 | 91.092 | 89.192 | ||
| 806 | 2025.04.21 17:52 | buy | 272 | 0.10 | 90.161 | 0.000 | 0.000 | ||
| 807 | 2025.04.21 17:52 | modify | 272 | 0.10 | 90.161 | 89.261 | 91.161 | ||
| 808 | 2025.04.21 18:00 | buy | 273 | 0.10 | 90.099 | 0.000 | 0.000 | ||
| 809 | 2025.04.21 18:00 | modify | 273 | 0.10 | 90.099 | 89.199 | 91.099 | ||
| 810 | 2025.04.21 18:15 | sell | 274 | 0.10 | 90.077 | 0.000 | 0.000 | ||
| 811 | 2025.04.21 18:15 | modify | 274 | 0.10 | 90.077 | 90.977 | 89.077 | ||
| 812 | 2025.04.21 18:29 | sell | 275 | 0.10 | 90.137 | 0.000 | 0.000 | ||
| 813 | 2025.04.21 18:29 | modify | 275 | 0.10 | 90.137 | 91.037 | 89.137 | ||
| 814 | 2025.04.21 20:22 | buy | 276 | 0.10 | 90.468 | 0.000 | 0.000 | ||
| 815 | 2025.04.21 20:22 | modify | 276 | 0.10 | 90.468 | 89.568 | 91.468 | ||
| 816 | 2025.04.21 21:08 | buy | 277 | 0.10 | 90.228 | 0.000 | 0.000 | ||
| 817 | 2025.04.21 21:08 | modify | 277 | 0.10 | 90.228 | 89.328 | 91.228 | ||
| 818 | 2025.04.21 22:00 | close | 277 | 0.10 | 90.252 | 89.328 | 91.228 | 1.65 | 4633.24 |
| 819 | 2025.04.21 22:00 | close | 276 | 0.10 | 90.252 | 89.568 | 91.468 | -14.87 | 4618.37 |
| 820 | 2025.04.21 22:00 | close | 275 | 0.10 | 90.282 | 91.037 | 89.137 | -9.98 | 4608.39 |
| 821 | 2025.04.21 22:00 | close | 274 | 0.10 | 90.282 | 90.977 | 89.077 | -14.10 | 4594.29 |
| 822 | 2025.04.21 22:00 | close | 273 | 0.10 | 90.252 | 89.199 | 91.099 | 10.52 | 4604.81 |
| 823 | 2025.04.21 22:00 | close | 272 | 0.10 | 90.252 | 89.261 | 91.161 | 6.26 | 4611.07 |
| 824 | 2025.04.21 22:00 | close | 271 | 0.10 | 90.282 | 91.092 | 89.192 | -6.19 | 4604.88 |
| 825 | 2025.04.21 22:00 | close | 270 | 0.10 | 90.252 | 89.510 | 91.410 | -10.88 | 4594.00 |
| 826 | 2025.04.21 22:00 | close | 269 | 0.10 | 90.252 | 89.449 | 91.349 | -6.68 | 4587.32 |
| 827 | 2025.04.21 22:00 | close | 268 | 0.10 | 90.252 | 89.382 | 91.282 | -2.07 | 4585.25 |
| 828 | 2025.04.21 22:00 | close | 267 | 0.10 | 90.282 | 91.149 | 89.249 | -2.27 | 4582.98 |
| 829 | 2025.04.21 22:00 | close | 266 | 0.10 | 90.282 | 91.214 | 89.314 | 2.20 | 4585.18 |
| 830 | 2025.04.21 22:00 | close | 265 | 0.10 | 90.282 | 91.270 | 89.370 | 6.05 | 4591.23 |
| 831 | 2025.04.21 22:00 | close | 264 | 0.10 | 90.282 | 91.337 | 89.437 | 10.66 | 4601.89 |
| 832 | 2025.04.22 15:00 | buy | 278 | 0.10 | 89.937 | 0.000 | 0.000 | ||
| 833 | 2025.04.22 15:00 | modify | 278 | 0.10 | 89.937 | 89.037 | 90.937 | ||
| 834 | 2025.04.22 15:03 | buy | 279 | 0.10 | 89.999 | 0.000 | 0.000 | ||
| 835 | 2025.04.22 15:03 | modify | 279 | 0.10 | 89.999 | 89.099 | 90.999 | ||
| 836 | 2025.04.22 15:12 | buy | 280 | 0.10 | 90.057 | 0.000 | 0.000 | ||
| 837 | 2025.04.22 15:12 | modify | 280 | 0.10 | 90.057 | 89.157 | 91.057 | ||
| 838 | 2025.04.22 15:47 | buy | 281 | 0.10 | 89.873 | 0.000 | 0.000 | ||
| 839 | 2025.04.22 15:47 | modify | 281 | 0.10 | 89.873 | 88.973 | 90.873 | ||
| 840 | 2025.04.22 16:00 | buy | 282 | 0.10 | 90.190 | 0.000 | 0.000 | ||
| 841 | 2025.04.22 16:00 | modify | 282 | 0.10 | 90.190 | 89.290 | 91.190 | ||
| 842 | 2025.04.22 16:01 | buy | 283 | 0.10 | 90.255 | 0.000 | 0.000 | ||
| 843 | 2025.04.22 16:01 | modify | 283 | 0.10 | 90.255 | 89.355 | 91.255 | ||
| 844 | 2025.04.22 16:01 | buy | 284 | 0.10 | 90.298 | 0.000 | 0.000 | ||
| 845 | 2025.04.22 16:01 | modify | 284 | 0.10 | 90.298 | 89.398 | 91.298 | ||
| 846 | 2025.04.22 16:05 | buy | 285 | 0.10 | 90.112 | 0.000 | 0.000 | ||
| 847 | 2025.04.22 16:05 | modify | 285 | 0.10 | 90.112 | 89.212 | 91.112 | ||
| 848 | 2025.04.22 16:22 | buy | 286 | 0.10 | 90.362 | 0.000 | 0.000 | ||
| 849 | 2025.04.22 16:22 | modify | 286 | 0.10 | 90.362 | 89.462 | 91.362 | ||
| 850 | 2025.04.22 16:24 | buy | 287 | 0.10 | 90.421 | 0.000 | 0.000 | ||
| 851 | 2025.04.22 16:24 | modify | 287 | 0.10 | 90.421 | 89.521 | 91.421 | ||
| 852 | 2025.04.22 16:46 | sell | 288 | 0.10 | 90.393 | 0.000 | 0.000 | ||
| 853 | 2025.04.22 16:46 | modify | 288 | 0.10 | 90.393 | 91.293 | 89.393 | ||
| 854 | 2025.04.22 16:51 | sell | 289 | 0.10 | 90.453 | 0.000 | 0.000 | ||
| 855 | 2025.04.22 16:51 | modify | 289 | 0.10 | 90.453 | 91.353 | 89.453 | ||
| 856 | 2025.04.22 17:08 | buy | 290 | 0.10 | 90.494 | 0.000 | 0.000 | ||
| 857 | 2025.04.22 17:08 | modify | 290 | 0.10 | 90.494 | 89.594 | 91.494 | ||
| 858 | 2025.04.22 18:32 | sell | 291 | 0.10 | 90.210 | 0.000 | 0.000 | ||
| 859 | 2025.04.22 18:32 | modify | 291 | 0.10 | 90.210 | 91.110 | 89.210 | ||
| 860 | 2025.04.22 19:02 | sell | 292 | 0.10 | 90.274 | 0.000 | 0.000 | ||
| 861 | 2025.04.22 19:02 | modify | 292 | 0.10 | 90.274 | 91.174 | 89.274 | ||
| 862 | 2025.04.22 19:27 | sell | 293 | 0.10 | 90.139 | 0.000 | 0.000 | ||
| 863 | 2025.04.22 19:27 | modify | 293 | 0.10 | 90.139 | 91.039 | 89.139 | ||
| 864 | 2025.04.22 21:06 | sell | 294 | 0.10 | 90.027 | 0.000 | 0.000 | ||
| 865 | 2025.04.22 21:06 | modify | 294 | 0.10 | 90.027 | 90.927 | 89.027 | ||
| 866 | 2025.04.22 21:18 | sell | 295 | 0.10 | 90.106 | 0.000 | 0.000 | ||
| 867 | 2025.04.22 21:18 | modify | 295 | 0.10 | 90.106 | 91.006 | 89.106 | ||
| 868 | 2025.04.22 21:27 | sell | 296 | 0.10 | 90.328 | 0.000 | 0.000 | ||
| 869 | 2025.04.22 21:27 | modify | 296 | 0.10 | 90.328 | 91.228 | 89.328 | ||
| 870 | 2025.04.22 21:32 | sell | 297 | 0.10 | 90.513 | 0.000 | 0.000 | ||
| 871 | 2025.04.22 21:32 | modify | 297 | 0.10 | 90.513 | 91.413 | 89.513 | ||
| 872 | 2025.04.22 21:35 | sell | 298 | 0.10 | 90.573 | 0.000 | 0.000 | ||
| 873 | 2025.04.22 21:35 | modify | 298 | 0.10 | 90.573 | 91.473 | 89.573 | ||
| 874 | 2025.04.22 21:36 | sell | 299 | 0.10 | 90.644 | 0.000 | 0.000 | ||
| 875 | 2025.04.22 21:36 | modify | 299 | 0.10 | 90.644 | 91.544 | 89.644 | ||
| 876 | 2025.04.22 21:36 | sell | 300 | 0.10 | 90.694 | 0.000 | 0.000 | ||
| 877 | 2025.04.22 21:36 | modify | 300 | 0.10 | 90.694 | 91.594 | 89.694 | ||
| 878 | 2025.04.22 21:37 | sell | 301 | 0.10 | 90.752 | 0.000 | 0.000 | ||
| 879 | 2025.04.22 21:37 | modify | 301 | 0.10 | 90.752 | 91.652 | 89.752 | ||
| 880 | 2025.04.22 21:41 | sell | 302 | 0.10 | 90.831 | 0.000 | 0.000 | ||
| 881 | 2025.04.22 21:41 | modify | 302 | 0.10 | 90.831 | 91.731 | 89.831 | ||
| 882 | 2025.04.22 21:45 | buy | 303 | 0.10 | 90.845 | 0.000 | 0.000 | ||
| 883 | 2025.04.22 21:45 | modify | 303 | 0.10 | 90.845 | 89.945 | 91.845 | ||
| 884 | 2025.04.22 21:46 | buy | 304 | 0.10 | 90.793 | 0.000 | 0.000 | ||
| 885 | 2025.04.22 21:46 | modify | 304 | 0.10 | 90.793 | 89.893 | 91.793 | ||
| 886 | 2025.04.22 21:47 | buy | 305 | 0.10 | 90.706 | 0.000 | 0.000 | ||
| 887 | 2025.04.22 21:47 | modify | 305 | 0.10 | 90.706 | 89.806 | 91.706 | ||
| 888 | 2025.04.22 21:50 | buy | 306 | 0.10 | 90.649 | 0.000 | 0.000 | ||
| 889 | 2025.04.22 21:50 | modify | 306 | 0.10 | 90.649 | 89.749 | 91.649 | ||
| 890 | 2025.04.22 22:00 | close | 306 | 0.10 | 90.846 | 89.749 | 91.649 | 13.56 | 4615.45 |
| 891 | 2025.04.22 22:00 | close | 305 | 0.10 | 90.846 | 89.806 | 91.706 | 9.64 | 4625.09 |
| 892 | 2025.04.22 22:00 | close | 304 | 0.10 | 90.846 | 89.893 | 91.793 | 3.65 | 4628.74 |
| 893 | 2025.04.22 22:00 | close | 303 | 0.10 | 90.846 | 89.945 | 91.845 | 0.07 | 4628.81 |
| 894 | 2025.04.22 22:00 | close | 302 | 0.10 | 90.876 | 91.731 | 89.831 | -3.09 | 4625.72 |
| 895 | 2025.04.22 22:00 | close | 301 | 0.10 | 90.876 | 91.652 | 89.752 | -8.53 | 4617.19 |
| 896 | 2025.04.22 22:00 | close | 300 | 0.10 | 90.876 | 91.594 | 89.694 | -12.52 | 4604.67 |
| 897 | 2025.04.22 22:00 | close | 299 | 0.10 | 90.876 | 91.544 | 89.644 | -15.96 | 4588.71 |
| 898 | 2025.04.22 22:00 | close | 298 | 0.10 | 90.876 | 91.473 | 89.573 | -20.84 | 4567.87 |
| 899 | 2025.04.22 22:00 | close | 297 | 0.10 | 90.876 | 91.413 | 89.513 | -24.97 | 4542.90 |
| 900 | 2025.04.22 22:00 | close | 296 | 0.10 | 90.876 | 91.228 | 89.328 | -37.69 | 4505.21 |
| 901 | 2025.04.22 22:00 | close | 295 | 0.10 | 90.876 | 91.006 | 89.106 | -52.96 | 4452.25 |
| 902 | 2025.04.22 22:00 | close | 294 | 0.10 | 90.876 | 90.927 | 89.027 | -58.39 | 4393.86 |
| 903 | 2025.04.22 22:00 | close | 293 | 0.10 | 90.876 | 91.039 | 89.139 | -50.69 | 4343.17 |
| 904 | 2025.04.22 22:00 | close | 292 | 0.10 | 90.876 | 91.174 | 89.274 | -41.40 | 4301.77 |
| 905 | 2025.04.22 22:00 | close | 291 | 0.10 | 90.876 | 91.110 | 89.210 | -45.81 | 4255.96 |
| 906 | 2025.04.22 22:00 | close | 290 | 0.10 | 90.846 | 89.594 | 91.494 | 24.22 | 4280.18 |
| 907 | 2025.04.22 22:00 | close | 289 | 0.10 | 90.876 | 91.353 | 89.453 | -29.09 | 4251.09 |
| 908 | 2025.04.22 22:00 | close | 288 | 0.10 | 90.876 | 91.293 | 89.393 | -33.22 | 4217.87 |
| 909 | 2025.04.22 22:00 | close | 287 | 0.10 | 90.846 | 89.521 | 91.421 | 29.25 | 4247.12 |
| 910 | 2025.04.22 22:00 | close | 286 | 0.10 | 90.846 | 89.462 | 91.362 | 33.31 | 4280.43 |
| 911 | 2025.04.22 22:00 | close | 285 | 0.10 | 90.846 | 89.212 | 91.112 | 50.51 | 4330.94 |
| 912 | 2025.04.22 22:00 | close | 284 | 0.10 | 90.846 | 89.398 | 91.298 | 37.71 | 4368.65 |
| 913 | 2025.04.22 22:00 | close | 283 | 0.10 | 90.846 | 89.355 | 91.255 | 40.67 | 4409.32 |
| 914 | 2025.04.22 22:00 | close | 282 | 0.10 | 90.846 | 89.290 | 91.190 | 45.14 | 4454.46 |
| 915 | 2025.04.22 22:00 | close | 281 | 0.10 | 90.846 | 88.973 | 90.873 | 66.95 | 4521.41 |
| 916 | 2025.04.22 22:00 | close | 280 | 0.10 | 90.846 | 89.157 | 91.057 | 54.29 | 4575.70 |
| 917 | 2025.04.22 22:00 | close | 279 | 0.10 | 90.846 | 89.099 | 90.999 | 58.28 | 4633.98 |
| 918 | 2025.04.22 22:00 | close | 278 | 0.10 | 90.846 | 89.037 | 90.937 | 62.55 | 4696.53 |
| 919 | 2025.04.23 15:00 | buy | 307 | 0.10 | 91.419 | 0.000 | 0.000 | ||
| 920 | 2025.04.23 15:00 | modify | 307 | 0.10 | 91.419 | 90.519 | 92.419 | ||
| 921 | 2025.04.23 15:00 | buy | 308 | 0.10 | 91.344 | 0.000 | 0.000 | ||
| 922 | 2025.04.23 15:00 | modify | 308 | 0.10 | 91.344 | 90.444 | 92.344 | ||
| 923 | 2025.04.23 15:00 | buy | 309 | 0.10 | 91.283 | 0.000 | 0.000 | ||
| 924 | 2025.04.23 15:00 | modify | 309 | 0.10 | 91.283 | 90.383 | 92.283 | ||
| 925 | 2025.04.23 15:01 | buy | 310 | 0.10 | 91.490 | 0.000 | 0.000 | ||
| 926 | 2025.04.23 15:01 | modify | 310 | 0.10 | 91.490 | 90.590 | 92.490 | ||
| 927 | 2025.04.23 15:14 | buy | 311 | 0.10 | 91.238 | 0.000 | 0.000 | ||
| 928 | 2025.04.23 15:14 | modify | 311 | 0.10 | 91.238 | 90.338 | 92.238 | ||
| 929 | 2025.04.23 15:17 | buy | 312 | 0.10 | 91.176 | 0.000 | 0.000 | ||
| 930 | 2025.04.23 15:17 | modify | 312 | 0.10 | 91.176 | 90.276 | 92.176 | ||
| 931 | 2025.04.23 15:18 | buy | 313 | 0.10 | 91.119 | 0.000 | 0.000 | ||
| 932 | 2025.04.23 15:18 | modify | 313 | 0.10 | 91.119 | 90.219 | 92.119 | ||
| 933 | 2025.04.23 15:23 | buy | 314 | 0.10 | 90.792 | 0.000 | 0.000 | ||
| 934 | 2025.04.23 15:23 | modify | 314 | 0.10 | 90.792 | 89.892 | 91.792 | ||
| 935 | 2025.04.23 15:23 | buy | 315 | 0.10 | 90.951 | 0.000 | 0.000 | ||
| 936 | 2025.04.23 15:23 | modify | 315 | 0.10 | 90.951 | 90.051 | 91.951 | ||
| 937 | 2025.04.23 15:24 | buy | 316 | 0.10 | 90.873 | 0.000 | 0.000 | ||
| 938 | 2025.04.23 15:24 | modify | 316 | 0.10 | 90.873 | 89.973 | 91.873 | ||
| 939 | 2025.04.23 15:24 | buy | 317 | 0.10 | 91.083 | 0.000 | 0.000 | ||
| 940 | 2025.04.23 15:24 | modify | 317 | 0.10 | 91.083 | 90.183 | 92.083 | ||
| 941 | 2025.04.23 15:25 | buy | 318 | 0.10 | 90.980 | 0.000 | 0.000 | ||
| 942 | 2025.04.23 15:25 | modify | 318 | 0.10 | 90.980 | 90.080 | 91.980 | ||
| 943 | 2025.04.23 15:28 | buy | 319 | 0.10 | 90.741 | 0.000 | 0.000 | ||
| 944 | 2025.04.23 15:28 | modify | 319 | 0.10 | 90.741 | 89.841 | 91.741 | ||
| 945 | 2025.04.23 16:00 | sell | 320 | 0.10 | 90.912 | 0.000 | 0.000 | ||
| 946 | 2025.04.23 16:00 | modify | 320 | 0.10 | 90.912 | 91.812 | 89.912 | ||
| 947 | 2025.04.23 16:01 | sell | 321 | 0.10 | 90.847 | 0.000 | 0.000 | ||
| 948 | 2025.04.23 16:01 | modify | 321 | 0.10 | 90.847 | 91.747 | 89.847 | ||
| 949 | 2025.04.23 16:05 | sell | 322 | 0.10 | 90.789 | 0.000 | 0.000 | ||
| 950 | 2025.04.23 16:05 | modify | 322 | 0.10 | 90.789 | 91.689 | 89.789 | ||
| 951 | 2025.04.23 16:30 | sell | 323 | 0.10 | 90.974 | 0.000 | 0.000 | ||
| 952 | 2025.04.23 16:30 | modify | 323 | 0.10 | 90.974 | 91.874 | 89.974 | ||
| 953 | 2025.04.23 16:35 | sell | 324 | 0.10 | 91.029 | 0.000 | 0.000 | ||
| 954 | 2025.04.23 16:35 | modify | 324 | 0.10 | 91.029 | 91.929 | 90.029 | ||
| 955 | 2025.04.23 16:37 | sell | 325 | 0.10 | 91.091 | 0.000 | 0.000 | ||
| 956 | 2025.04.23 16:37 | modify | 325 | 0.10 | 91.091 | 91.991 | 90.091 | ||
| 957 | 2025.04.23 17:17 | sell | 326 | 0.10 | 91.151 | 0.000 | 0.000 | ||
| 958 | 2025.04.23 17:17 | modify | 326 | 0.10 | 91.151 | 92.051 | 90.151 | ||
| 959 | 2025.04.23 17:26 | sell | 327 | 0.10 | 91.210 | 0.000 | 0.000 | ||
| 960 | 2025.04.23 17:26 | modify | 327 | 0.10 | 91.210 | 92.110 | 90.210 | ||
| 961 | 2025.04.23 20:33 | sell | 328 | 0.10 | 91.273 | 0.000 | 0.000 | ||
| 962 | 2025.04.23 20:33 | modify | 328 | 0.10 | 91.273 | 92.173 | 90.273 | ||
| 963 | 2025.04.23 22:00 | close | 328 | 0.10 | 91.021 | 92.173 | 90.273 | 17.34 | 4713.87 |
| 964 | 2025.04.23 22:00 | close | 327 | 0.10 | 91.021 | 92.110 | 90.210 | 13.00 | 4726.87 |
| 965 | 2025.04.23 22:00 | close | 326 | 0.10 | 91.021 | 92.051 | 90.151 | 8.94 | 4735.81 |
| 966 | 2025.04.23 22:00 | close | 325 | 0.10 | 91.021 | 91.991 | 90.091 | 4.82 | 4740.63 |
| 967 | 2025.04.23 22:00 | close | 324 | 0.10 | 91.021 | 91.929 | 90.029 | 0.55 | 4741.18 |
| 968 | 2025.04.23 22:00 | close | 323 | 0.10 | 91.021 | 91.874 | 89.974 | -3.23 | 4737.95 |
| 969 | 2025.04.23 22:00 | close | 322 | 0.10 | 91.021 | 91.689 | 89.789 | -15.95 | 4722.00 |
| 970 | 2025.04.23 22:00 | close | 321 | 0.10 | 91.021 | 91.747 | 89.847 | -11.96 | 4710.04 |
| 971 | 2025.04.23 22:00 | close | 320 | 0.10 | 91.021 | 91.812 | 89.912 | -7.49 | 4702.55 |
| 972 | 2025.04.23 22:00 | close | 319 | 0.10 | 90.991 | 89.841 | 91.741 | 17.20 | 4719.75 |
| 973 | 2025.04.23 22:00 | close | 318 | 0.10 | 90.991 | 90.080 | 91.980 | 0.75 | 4720.50 |
| 974 | 2025.04.23 22:00 | close | 317 | 0.10 | 90.991 | 90.183 | 92.083 | -6.33 | 4714.17 |
| 975 | 2025.04.23 22:00 | close | 316 | 0.10 | 90.991 | 89.973 | 91.873 | 8.12 | 4722.29 |
| 976 | 2025.04.23 22:00 | close | 315 | 0.10 | 90.991 | 90.051 | 91.951 | 2.75 | 4725.04 |
| 977 | 2025.04.23 22:00 | close | 314 | 0.10 | 90.991 | 89.892 | 91.792 | 13.69 | 4738.73 |
| 978 | 2025.04.23 22:00 | close | 313 | 0.10 | 90.991 | 90.219 | 92.119 | -8.81 | 4729.92 |
| 979 | 2025.04.23 22:00 | close | 312 | 0.10 | 90.991 | 90.276 | 92.176 | -12.73 | 4717.19 |
| 980 | 2025.04.23 22:00 | close | 311 | 0.10 | 90.991 | 90.338 | 92.238 | -17.00 | 4700.19 |
| 981 | 2025.04.23 22:00 | close | 310 | 0.10 | 90.991 | 90.590 | 92.490 | -34.34 | 4665.85 |
| 982 | 2025.04.23 22:00 | close | 309 | 0.10 | 90.991 | 90.383 | 92.283 | -20.09 | 4645.76 |
| 983 | 2025.04.23 22:00 | close | 308 | 0.10 | 90.991 | 90.444 | 92.344 | -24.29 | 4621.47 |
| 984 | 2025.04.23 22:00 | close | 307 | 0.10 | 90.991 | 90.519 | 92.419 | -29.45 | 4592.02 |
| 985 | 2025.04.24 15:00 | buy | 329 | 0.10 | 91.196 | 0.000 | 0.000 | ||
| 986 | 2025.04.24 15:00 | modify | 329 | 0.10 | 91.196 | 90.296 | 92.196 | ||
| 987 | 2025.04.24 15:04 | buy | 330 | 0.10 | 91.262 | 0.000 | 0.000 | ||
| 988 | 2025.04.24 15:04 | modify | 330 | 0.10 | 91.262 | 90.362 | 92.262 | ||
| 989 | 2025.04.24 16:37 | buy | 331 | 0.10 | 91.316 | 0.000 | 0.000 | ||
| 990 | 2025.04.24 16:37 | modify | 331 | 0.10 | 91.316 | 90.416 | 92.316 | ||
| 991 | 2025.04.24 16:56 | buy | 332 | 0.10 | 91.380 | 0.000 | 0.000 | ||
| 992 | 2025.04.24 16:56 | modify | 332 | 0.10 | 91.380 | 90.480 | 92.380 | ||
| 993 | 2025.04.24 17:15 | sell | 333 | 0.10 | 91.343 | 0.000 | 0.000 | ||
| 994 | 2025.04.24 17:15 | modify | 333 | 0.10 | 91.343 | 92.243 | 90.343 | ||
| 995 | 2025.04.24 18:42 | buy | 334 | 0.10 | 91.436 | 0.000 | 0.000 | ||
| 996 | 2025.04.24 18:42 | modify | 334 | 0.10 | 91.436 | 90.536 | 92.436 | ||
| 997 | 2025.04.24 19:12 | sell | 335 | 0.10 | 91.285 | 0.000 | 0.000 | ||
| 998 | 2025.04.24 19:12 | modify | 335 | 0.10 | 91.285 | 92.185 | 90.285 | ||
| 999 | 2025.04.24 22:00 | close | 335 | 0.10 | 91.413 | 92.185 | 90.285 | -8.80 | 4583.22 |
| 1000 | 2025.04.24 22:00 | close | 334 | 0.10 | 91.383 | 90.536 | 92.436 | -3.64 | 4579.58 |
| 1001 | 2025.04.24 22:00 | close | 333 | 0.10 | 91.413 | 92.243 | 90.343 | -4.81 | 4574.77 |
| 1002 | 2025.04.24 22:00 | close | 332 | 0.10 | 91.383 | 90.480 | 92.380 | 0.21 | 4574.98 |
| 1003 | 2025.04.24 22:00 | close | 331 | 0.10 | 91.383 | 90.416 | 92.316 | 4.61 | 4579.59 |
| 1004 | 2025.04.24 22:00 | close | 330 | 0.10 | 91.383 | 90.362 | 92.262 | 8.33 | 4587.92 |
| 1005 | 2025.04.24 22:00 | close | 329 | 0.10 | 91.383 | 90.296 | 92.196 | 12.87 | 4600.79 |
| 1006 | 2025.04.25 15:00 | buy | 336 | 0.10 | 92.040 | 0.000 | 0.000 | ||
| 1007 | 2025.04.25 15:00 | modify | 336 | 0.10 | 92.040 | 91.140 | 93.040 | ||
| 1008 | 2025.04.25 15:07 | buy | 337 | 0.10 | 91.977 | 0.000 | 0.000 | ||
| 1009 | 2025.04.25 15:07 | modify | 337 | 0.10 | 91.977 | 91.077 | 92.977 | ||
| 1010 | 2025.04.25 15:44 | buy | 338 | 0.10 | 91.915 | 0.000 | 0.000 | ||
| 1011 | 2025.04.25 15:44 | modify | 338 | 0.10 | 91.915 | 91.015 | 92.915 | ||
| 1012 | 2025.04.25 16:47 | sell | 339 | 0.10 | 91.949 | 0.000 | 0.000 | ||
| 1013 | 2025.04.25 16:47 | modify | 339 | 0.10 | 91.949 | 92.849 | 90.949 | ||
| 1014 | 2025.04.25 17:03 | sell | 340 | 0.10 | 92.013 | 0.000 | 0.000 | ||
| 1015 | 2025.04.25 17:03 | modify | 340 | 0.10 | 92.013 | 92.913 | 91.013 | ||
| 1016 | 2025.04.25 17:17 | sell | 341 | 0.10 | 92.078 | 0.000 | 0.000 | ||
| 1017 | 2025.04.25 17:17 | modify | 341 | 0.10 | 92.078 | 92.978 | 91.078 | ||
| 1018 | 2025.04.25 17:47 | buy | 342 | 0.10 | 91.846 | 0.000 | 0.000 | ||
| 1019 | 2025.04.25 17:47 | modify | 342 | 0.10 | 91.846 | 90.946 | 92.846 | ||
| 1020 | 2025.04.25 17:52 | buy | 343 | 0.10 | 91.799 | 0.000 | 0.000 | ||
| 1021 | 2025.04.25 17:52 | modify | 343 | 0.10 | 91.799 | 90.899 | 92.799 | ||
| 1022 | 2025.04.25 17:56 | buy | 344 | 0.10 | 91.738 | 0.000 | 0.000 | ||
| 1023 | 2025.04.25 17:56 | modify | 344 | 0.10 | 91.738 | 90.838 | 92.738 | ||
| 1024 | 2025.04.25 18:51 | sell | 345 | 0.10 | 91.887 | 0.000 | 0.000 | ||
| 1025 | 2025.04.25 18:51 | modify | 345 | 0.10 | 91.887 | 92.787 | 90.887 | ||
| 1026 | 2025.04.27 21:15 | buy | 346 | 0.10 | 91.658 | 0.000 | 0.000 | ||
| 1027 | 2025.04.27 21:15 | modify | 346 | 0.10 | 91.658 | 90.758 | 92.658 | ||
| 1028 | 2025.04.27 22:00 | close | 346 | 0.10 | 91.902 | 90.758 | 92.658 | 16.79 | 4617.58 |
| 1029 | 2025.04.27 22:00 | close | 345 | 0.10 | 91.932 | 92.787 | 90.887 | -3.10 | 4614.48 |
| 1030 | 2025.04.27 22:00 | close | 344 | 0.10 | 91.902 | 90.838 | 92.738 | 11.29 | 4625.77 |
| 1031 | 2025.04.27 22:00 | close | 343 | 0.10 | 91.902 | 90.899 | 92.799 | 7.09 | 4632.86 |
| 1032 | 2025.04.27 22:00 | close | 342 | 0.10 | 91.902 | 90.946 | 92.846 | 3.86 | 4636.72 |
| 1033 | 2025.04.27 22:00 | close | 341 | 0.10 | 91.932 | 92.978 | 91.078 | 10.04 | 4646.76 |
| 1034 | 2025.04.27 22:00 | close | 340 | 0.10 | 91.932 | 92.913 | 91.013 | 5.57 | 4652.33 |
| 1035 | 2025.04.27 22:00 | close | 339 | 0.10 | 91.932 | 92.849 | 90.949 | 1.17 | 4653.50 |
| 1036 | 2025.04.27 22:00 | close | 338 | 0.10 | 91.902 | 91.015 | 92.915 | -0.89 | 4652.61 |
| 1037 | 2025.04.27 22:00 | close | 337 | 0.10 | 91.902 | 91.077 | 92.977 | -5.16 | 4647.45 |
| 1038 | 2025.04.27 22:00 | close | 336 | 0.10 | 91.902 | 91.140 | 93.040 | -9.49 | 4637.96 |
| 1039 | 2025.04.28 15:00 | buy | 347 | 0.10 | 91.782 | 0.000 | 0.000 | ||
| 1040 | 2025.04.28 15:00 | modify | 347 | 0.10 | 91.782 | 90.882 | 92.782 | ||
| 1041 | 2025.04.28 15:06 | buy | 348 | 0.10 | 91.717 | 0.000 | 0.000 | ||
| 1042 | 2025.04.28 15:06 | modify | 348 | 0.10 | 91.717 | 90.817 | 92.717 | ||
| 1043 | 2025.04.28 15:08 | buy | 349 | 0.10 | 91.661 | 0.000 | 0.000 | ||
| 1044 | 2025.04.28 15:08 | modify | 349 | 0.10 | 91.661 | 90.761 | 92.661 | ||
| 1045 | 2025.04.28 15:16 | sell | 350 | 0.10 | 91.620 | 0.000 | 0.000 | ||
| 1046 | 2025.04.28 15:16 | modify | 350 | 0.10 | 91.620 | 92.520 | 90.620 | ||
| 1047 | 2025.04.28 15:22 | sell | 351 | 0.10 | 91.572 | 0.000 | 0.000 | ||
| 1048 | 2025.04.28 15:22 | modify | 351 | 0.10 | 91.572 | 92.472 | 90.572 | ||
| 1049 | 2025.04.28 15:35 | sell | 352 | 0.10 | 91.510 | 0.000 | 0.000 | ||
| 1050 | 2025.04.28 15:35 | modify | 352 | 0.10 | 91.510 | 92.410 | 90.510 | ||
| 1051 | 2025.04.28 16:00 | buy | 353 | 0.10 | 91.542 | 0.000 | 0.000 | ||
| 1052 | 2025.04.28 16:00 | modify | 353 | 0.10 | 91.542 | 90.642 | 92.542 | ||
| 1053 | 2025.04.28 16:13 | buy | 354 | 0.10 | 91.473 | 0.000 | 0.000 | ||
| 1054 | 2025.04.28 16:13 | modify | 354 | 0.10 | 91.473 | 90.573 | 92.473 | ||
| 1055 | 2025.04.28 16:27 | sell | 355 | 0.10 | 91.451 | 0.000 | 0.000 | ||
| 1056 | 2025.04.28 16:27 | modify | 355 | 0.10 | 91.451 | 92.351 | 90.451 | ||
| 1057 | 2025.04.28 16:37 | sell | 356 | 0.10 | 91.387 | 0.000 | 0.000 | ||
| 1058 | 2025.04.28 16:37 | modify | 356 | 0.10 | 91.387 | 92.287 | 90.387 | ||
| 1059 | 2025.04.28 16:57 | sell | 357 | 0.10 | 91.332 | 0.000 | 0.000 | ||
| 1060 | 2025.04.28 16:57 | modify | 357 | 0.10 | 91.332 | 92.232 | 90.332 | ||
| 1061 | 2025.04.28 17:08 | sell | 358 | 0.10 | 91.271 | 0.000 | 0.000 | ||
| 1062 | 2025.04.28 17:08 | modify | 358 | 0.10 | 91.271 | 92.171 | 90.271 | ||
| 1063 | 2025.04.28 17:31 | sell | 359 | 0.10 | 91.208 | 0.000 | 0.000 | ||
| 1064 | 2025.04.28 17:31 | modify | 359 | 0.10 | 91.208 | 92.108 | 90.208 | ||
| 1065 | 2025.04.28 19:15 | buy | 360 | 0.10 | 91.363 | 0.000 | 0.000 | ||
| 1066 | 2025.04.28 19:15 | modify | 360 | 0.10 | 91.363 | 90.463 | 92.363 | ||
| 1067 | 2025.04.28 19:42 | buy | 361 | 0.10 | 91.424 | 0.000 | 0.000 | ||
| 1068 | 2025.04.28 19:42 | modify | 361 | 0.10 | 91.424 | 90.524 | 92.424 | ||
| 1069 | 2025.04.28 21:04 | buy | 362 | 0.10 | 91.275 | 0.000 | 0.000 | ||
| 1070 | 2025.04.28 21:04 | modify | 362 | 0.10 | 91.275 | 90.375 | 92.275 | ||
| 1071 | 2025.04.28 22:00 | close | 362 | 0.10 | 91.323 | 90.375 | 92.275 | 3.31 | 4641.27 |
| 1072 | 2025.04.28 22:00 | close | 361 | 0.10 | 91.323 | 90.524 | 92.424 | -6.95 | 4634.32 |
| 1073 | 2025.04.28 22:00 | close | 360 | 0.10 | 91.323 | 90.463 | 92.363 | -2.75 | 4631.57 |
| 1074 | 2025.04.28 22:00 | close | 359 | 0.10 | 91.353 | 92.108 | 90.208 | -9.98 | 4621.59 |
| 1075 | 2025.04.28 22:00 | close | 358 | 0.10 | 91.353 | 92.171 | 90.271 | -5.64 | 4615.95 |
| 1076 | 2025.04.28 22:00 | close | 357 | 0.10 | 91.353 | 92.232 | 90.332 | -1.45 | 4614.50 |
| 1077 | 2025.04.28 22:00 | close | 356 | 0.10 | 91.353 | 92.287 | 90.387 | 2.34 | 4616.84 |
| 1078 | 2025.04.28 22:00 | close | 355 | 0.10 | 91.353 | 92.351 | 90.451 | 6.74 | 4623.58 |
| 1079 | 2025.04.28 22:00 | close | 354 | 0.10 | 91.323 | 90.573 | 92.473 | -10.32 | 4613.26 |
| 1080 | 2025.04.28 22:00 | close | 353 | 0.10 | 91.323 | 90.642 | 92.542 | -15.07 | 4598.19 |
| 1081 | 2025.04.28 22:00 | close | 352 | 0.10 | 91.353 | 92.410 | 90.510 | 10.80 | 4608.99 |
| 1082 | 2025.04.28 22:00 | close | 351 | 0.10 | 91.353 | 92.472 | 90.572 | 15.06 | 4624.05 |
| 1083 | 2025.04.28 22:00 | close | 350 | 0.10 | 91.353 | 92.520 | 90.620 | 18.36 | 4642.41 |
| 1084 | 2025.04.28 22:00 | close | 349 | 0.10 | 91.323 | 90.761 | 92.661 | -23.25 | 4619.16 |
| 1085 | 2025.04.28 22:00 | close | 348 | 0.10 | 91.323 | 90.817 | 92.717 | -27.11 | 4592.05 |
| 1086 | 2025.04.28 22:00 | close | 347 | 0.10 | 91.323 | 90.882 | 92.782 | -31.58 | 4560.47 |
| 1087 | 2025.04.29 15:00 | sell | 363 | 0.10 | 90.830 | 0.000 | 0.000 | ||
| 1088 | 2025.04.29 15:00 | modify | 363 | 0.10 | 90.830 | 91.730 | 89.830 | ||
| 1089 | 2025.04.29 15:29 | sell | 364 | 0.10 | 90.892 | 0.000 | 0.000 | ||
| 1090 | 2025.04.29 15:29 | modify | 364 | 0.10 | 90.892 | 91.792 | 89.892 | ||
| 1091 | 2025.04.29 16:25 | sell | 365 | 0.10 | 90.762 | 0.000 | 0.000 | ||
| 1092 | 2025.04.29 16:25 | modify | 365 | 0.10 | 90.762 | 91.662 | 89.762 | ||
| 1093 | 2025.04.29 16:30 | buy | 366 | 0.10 | 90.797 | 0.000 | 0.000 | ||
| 1094 | 2025.04.29 16:30 | modify | 366 | 0.10 | 90.797 | 89.897 | 91.797 | ||
| 1095 | 2025.04.29 16:34 | buy | 367 | 0.10 | 90.862 | 0.000 | 0.000 | ||
| 1096 | 2025.04.29 16:34 | modify | 367 | 0.10 | 90.862 | 89.962 | 91.862 | ||
| 1097 | 2025.04.29 16:55 | buy | 368 | 0.10 | 90.732 | 0.000 | 0.000 | ||
| 1098 | 2025.04.29 16:55 | modify | 368 | 0.10 | 90.732 | 89.832 | 91.732 | ||
| 1099 | 2025.04.29 18:36 | buy | 369 | 0.10 | 90.924 | 0.000 | 0.000 | ||
| 1100 | 2025.04.29 18:36 | modify | 369 | 0.10 | 90.924 | 90.024 | 91.924 | ||
| 1101 | 2025.04.29 20:48 | sell | 370 | 0.10 | 90.952 | 0.000 | 0.000 | ||
| 1102 | 2025.04.29 20:48 | modify | 370 | 0.10 | 90.952 | 91.852 | 89.952 | ||
| 1103 | 2025.04.29 21:11 | sell | 371 | 0.10 | 90.718 | 0.000 | 0.000 | ||
| 1104 | 2025.04.29 21:11 | modify | 371 | 0.10 | 90.718 | 91.618 | 89.718 | ||
| 1105 | 2025.04.29 22:00 | close | 371 | 0.10 | 90.865 | 91.618 | 89.718 | -10.11 | 4550.36 |
| 1106 | 2025.04.29 22:00 | close | 370 | 0.10 | 90.865 | 91.852 | 89.952 | 5.99 | 4556.35 |
| 1107 | 2025.04.29 22:00 | close | 369 | 0.10 | 90.835 | 90.024 | 91.924 | -6.12 | 4550.23 |
| 1108 | 2025.04.29 22:00 | close | 368 | 0.10 | 90.835 | 89.832 | 91.732 | 7.09 | 4557.32 |
| 1109 | 2025.04.29 22:00 | close | 367 | 0.10 | 90.835 | 89.962 | 91.862 | -1.86 | 4555.46 |
| 1110 | 2025.04.29 22:00 | close | 366 | 0.10 | 90.835 | 89.897 | 91.797 | 2.62 | 4558.08 |
| 1111 | 2025.04.29 22:00 | close | 365 | 0.10 | 90.865 | 91.662 | 89.762 | -7.08 | 4551.00 |
| 1112 | 2025.04.29 22:00 | close | 364 | 0.10 | 90.865 | 91.792 | 89.892 | 1.86 | 4552.86 |
| 1113 | 2025.04.29 22:00 | close | 363 | 0.10 | 90.865 | 91.730 | 89.830 | -2.40 | 4550.46 |
| 1114 | 2025.04.30 15:00 | sell | 372 | 0.10 | 91.241 | 0.000 | 0.000 | ||
| 1115 | 2025.04.30 15:00 | modify | 372 | 0.10 | 91.241 | 92.141 | 90.241 | ||
| 1116 | 2025.04.30 15:02 | sell | 373 | 0.10 | 91.167 | 0.000 | 0.000 | ||
| 1117 | 2025.04.30 15:02 | modify | 373 | 0.10 | 91.167 | 92.067 | 90.167 | ||
| 1118 | 2025.04.30 15:10 | sell | 374 | 0.10 | 91.302 | 0.000 | 0.000 | ||
| 1119 | 2025.04.30 15:10 | modify | 374 | 0.10 | 91.302 | 92.202 | 90.302 | ||
| 1120 | 2025.04.30 15:21 | sell | 375 | 0.10 | 91.363 | 0.000 | 0.000 | ||
| 1121 | 2025.04.30 15:21 | modify | 375 | 0.10 | 91.363 | 92.263 | 90.363 | ||
| 1122 | 2025.04.30 15:30 | buy | 376 | 0.10 | 91.383 | 0.000 | 0.000 | ||
| 1123 | 2025.04.30 15:30 | modify | 376 | 0.10 | 91.383 | 90.483 | 92.383 | ||
| 1124 | 2025.04.30 15:40 | buy | 377 | 0.10 | 91.331 | 0.000 | 0.000 | ||
| 1125 | 2025.04.30 15:40 | modify | 377 | 0.10 | 91.331 | 90.431 | 92.331 | ||
| 1126 | 2025.04.30 15:51 | buy | 378 | 0.10 | 91.261 | 0.000 | 0.000 | ||
| 1127 | 2025.04.30 15:51 | modify | 378 | 0.10 | 91.261 | 90.361 | 92.261 | ||
| 1128 | 2025.04.30 16:25 | buy | 379 | 0.10 | 91.206 | 0.000 | 0.000 | ||
| 1129 | 2025.04.30 16:25 | modify | 379 | 0.10 | 91.206 | 90.306 | 92.206 | ||
| 1130 | 2025.04.30 17:37 | sell | 380 | 0.10 | 91.421 | 0.000 | 0.000 | ||
| 1131 | 2025.04.30 17:37 | modify | 380 | 0.10 | 91.421 | 92.321 | 90.421 | ||
| 1132 | 2025.04.30 18:07 | sell | 381 | 0.10 | 91.510 | 0.000 | 0.000 | ||
| 1133 | 2025.04.30 18:07 | modify | 381 | 0.10 | 91.510 | 92.410 | 90.510 | ||
| 1134 | 2025.04.30 18:07 | sell | 382 | 0.10 | 91.661 | 0.000 | 0.000 | ||
| 1135 | 2025.04.30 18:07 | modify | 382 | 0.10 | 91.661 | 92.561 | 90.661 | ||
| 1136 | 2025.04.30 18:07 | sell | 383 | 0.10 | 91.522 | 0.000 | 0.000 | ||
| 1137 | 2025.04.30 18:07 | modify | 383 | 0.10 | 91.522 | 92.422 | 90.522 | ||
| 1138 | 2025.04.30 18:16 | sell | 384 | 0.10 | 91.603 | 0.000 | 0.000 | ||
| 1139 | 2025.04.30 18:16 | modify | 384 | 0.10 | 91.603 | 92.503 | 90.603 | ||
| 1140 | 2025.04.30 18:30 | buy | 385 | 0.10 | 91.507 | 0.000 | 0.000 | ||
| 1141 | 2025.04.30 18:30 | modify | 385 | 0.10 | 91.507 | 90.607 | 92.507 | ||
| 1142 | 2025.04.30 18:37 | buy | 386 | 0.10 | 91.448 | 0.000 | 0.000 | ||
| 1143 | 2025.04.30 18:37 | modify | 386 | 0.10 | 91.448 | 90.548 | 92.448 | ||
| 1144 | 2025.04.30 19:45 | buy | 387 | 0.10 | 91.573 | 0.000 | 0.000 | ||
| 1145 | 2025.04.30 19:45 | modify | 387 | 0.10 | 91.573 | 90.673 | 92.573 | ||
| 1146 | 2025.04.30 19:50 | buy | 388 | 0.10 | 91.632 | 0.000 | 0.000 | ||
| 1147 | 2025.04.30 19:50 | modify | 388 | 0.10 | 91.632 | 90.732 | 92.632 | ||
| 1148 | 2025.04.30 20:08 | buy | 389 | 0.10 | 91.692 | 0.000 | 0.000 | ||
| 1149 | 2025.04.30 20:08 | modify | 389 | 0.10 | 91.692 | 90.792 | 92.692 | ||
| 1150 | 2025.04.30 20:39 | sell | 390 | 0.10 | 91.721 | 0.000 | 0.000 | ||
| 1151 | 2025.04.30 20:39 | modify | 390 | 0.10 | 91.721 | 92.621 | 90.721 | ||
| 1152 | 2025.04.30 22:00 | close | 390 | 0.10 | 91.511 | 92.621 | 90.721 | 14.45 | 4564.91 |
| 1153 | 2025.04.30 22:00 | close | 389 | 0.10 | 91.481 | 90.792 | 92.692 | -14.52 | 4550.39 |
| 1154 | 2025.04.30 22:00 | close | 388 | 0.10 | 91.481 | 90.732 | 92.632 | -10.39 | 4540.00 |
| 1155 | 2025.04.30 22:00 | close | 387 | 0.10 | 91.481 | 90.673 | 92.573 | -6.33 | 4533.67 |
| 1156 | 2025.04.30 22:00 | close | 386 | 0.10 | 91.481 | 90.548 | 92.448 | 2.27 | 4535.94 |
| 1157 | 2025.04.30 22:00 | close | 385 | 0.10 | 91.481 | 90.607 | 92.507 | -1.79 | 4534.15 |
| 1158 | 2025.04.30 22:00 | close | 384 | 0.10 | 91.511 | 92.503 | 90.603 | 6.33 | 4540.48 |
| 1159 | 2025.04.30 22:00 | close | 383 | 0.10 | 91.511 | 92.422 | 90.522 | 0.76 | 4541.24 |
| 1160 | 2025.04.30 22:00 | close | 382 | 0.10 | 91.511 | 92.561 | 90.661 | 10.32 | 4551.56 |
| 1161 | 2025.04.30 22:00 | close | 381 | 0.10 | 91.511 | 92.410 | 90.510 | -0.06 | 4551.50 |
| 1162 | 2025.04.30 22:00 | close | 380 | 0.10 | 91.511 | 92.321 | 90.421 | -6.19 | 4545.31 |
| 1163 | 2025.04.30 22:00 | close | 379 | 0.10 | 91.481 | 90.306 | 92.206 | 18.92 | 4564.23 |
| 1164 | 2025.04.30 22:00 | close | 378 | 0.10 | 91.481 | 90.361 | 92.261 | 15.14 | 4579.37 |
| 1165 | 2025.04.30 22:00 | close | 377 | 0.10 | 91.481 | 90.431 | 92.331 | 10.32 | 4589.69 |
| 1166 | 2025.04.30 22:00 | close | 376 | 0.10 | 91.481 | 90.483 | 92.383 | 6.74 | 4596.43 |
| 1167 | 2025.04.30 22:00 | close | 375 | 0.10 | 91.511 | 92.263 | 90.363 | -10.17 | 4586.26 |
| 1168 | 2025.04.30 22:00 | close | 374 | 0.10 | 91.511 | 92.202 | 90.302 | -14.37 | 4571.89 |
| 1169 | 2025.04.30 22:00 | close | 373 | 0.10 | 91.511 | 92.067 | 90.167 | -23.65 | 4548.24 |
| 1170 | 2025.04.30 22:00 | close | 372 | 0.10 | 91.511 | 92.141 | 90.241 | -18.57 | 4529.67 |